Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Tiempo real | |
0R2V | Londres | USD | Tiempo real | |
AAPL | CBOE de Canadá | CAD | Tiempo real | |
AAPL | BIVA | MXN | Con demora | |
AAPL | México | MXN | Con demora | |
AAPLE | Milán | EUR | Tiempo real | |
AAPL | Xetra | EUR | Con demora | |
AAPL | TradeGate | EUR | Con demora | |
AAPL | Frankfurt | EUR | Con demora | |
AAPLCL | Santiago | CLP | Con demora | |
AAPL | Santiago | USD | Con demora | |
AAPL | Buenos Aires | ARS | Con demora | |
AAPL34 | B3 | BRL | Con demora | |
AAPL | Viena | EUR | Tiempo real | |
AAPL | Ucrania | UAH | Con demora | |
AAPL_KZTQKD | KASE | USD | Con demora | |
AAPL_KZTQBD | KASE | USD | Con demora | |
AAPL_KZ | KASE | USD | Con demora | |
AAPL | Colombia | COP | Con demora | |
AAPL | Lima | USD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,446.14 | 17,479.29 | 17,290.64 | +127.59 | +0.74% | 11:07:07 | ||
S&P 500 | 5,040.99 | 5,059.13 | 5,010.24 | +22.60 | +0.45% | 11:07:02 | ||
Dow Jones | 38,079.32 | 38,148.61 | 37,895.66 | +176.03 | +0.46% | 11:06:57 | ||
Nasdaq | 15,745.68 | 15,763.58 | 15,604.73 | +140.20 | +0.90% | 11:06:59 | ||
NASDAQ Computer | 14,140.3 | 14,164.0 | 13,997.4 | +155.0 | +1.11% | 11:06:43 | ||
DJ Composite | 12,209.6 | 12,229.7 | 12,159.0 | +98.8 | +0.82% | 11:06:44 | ||
DJ US | 1,230.54 | 1,234.13 | 1,222.56 | +6.18 | +0.50% | 11:06:55 | ||
DJ Large-Cap | 1,111.65 | 1,114.91 | 1,104.95 | +5.80 | +0.52% | 11:06:52 | ||
DJ Technology | 5,508.3 | 5,519.0 | 5,453.7 | +56.3 | +1.03% | 11:06:57 | ||
DJ Technology Hardware & Equipment | 5,712.2 | 5,734.5 | 5,639.3 | +91.3 | +1.62% | 11:06:52 | ||
DJ Computer Hardware | 8,766.2 | 8,780.8 | 8,690.3 | +143.7 | +1.67% | 11:06:57 | ||
DJ Large-Cap Growth | 6,686.92 | 6,700.22 | 6,630.99 | +51.53 | +0.78% | 11:06:53 | ||
DJ Growth | 7,120.81 | 7,132.36 | 7,057.41 | +54.94 | +0.78% | 11:06:58 | ||
Arca Computer Hardware | 2,025.21 | 2,066.86 | 2,004.00 | 0.00 | 0.00% | 01/05 | ||
ARCA Computer Technology | 9,275.9 | 9,479.0 | 9,254.2 | 0.0 | 0.00% | 01/05 | ||
ARCA Institutional | 2,465.5 | 2,508.0 | 2,461.1 | 0.0 | 0.00% | 01/05 | ||
S&P 100 | 2,391.45 | 2,399.09 | 2,377.78 | +12.48 | +0.52% | 10:51:00 | ||
TR US 50 | 311.49 | 316.81 | 311.16 | -0.81 | -0.26% | 01/05 | ||
Dow Jones Gl Titan 50 EUR | 752.26 | 754.83 | 747.38 | +1.34 | +0.18% | 11:06:00 | ||
DJ Global Titans | 601.38 | 602.93 | 597.85 | +2.22 | +0.37% | 11:06:00 | ||
DJ Sector Titans Composite | 638.93 | 640.16 | 635.77 | +3.47 | +0.55% | 11:06:00 | ||
DJ Technology Titans 30 | 4,175.56 | 4,181.79 | 4,139.17 | +32.97 | +0.80% | 11:06:00 | ||
Estados Unidos 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,786.84 | 9,816.08 | 9,649.80 | +94.72 | +0.98% | 11:07:00 | ||
S&P Composite 1500 Information Technology | 3,583.2 | 3,664.3 | 3,573.7 | 0.0 | 0.00% | 01/05 | ||
S&P 500 Information Technology | 3,567.1 | 3,647.7 | 3,557.8 | 0.0 | 0.00% | 01/05 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01/05 | ||
Investing.com US 500 | 1,960.20 | 1,968.33 | 1,948.60 | +7.54 | +0.39% | 11:07:04 | ||
Investing US 30 | 3,830.0 | 3,839.0 | 3,812.0 | +17.5 | +0.46% | 11:07:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores