Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE de Canadá | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | México | MXN | |||
AAPLE | Milán | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Viena | EUR | |||
AAPL | Ucrania | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
97.50 | 97.50 | 97.50 | 97.50 | +0.29% | ||
97.22 | 97.40 | 98.25 | 97.00 | 0.72K | -1.81% | |
99.01 | 99.80 | 100.10 | 99.01 | 1.32K | +0.23% | |
98.78 | 95.20 | 99.02 | 95.20 | 0.10K | +1.42% | |
97.40 | 99.80 | 99.80 | 97.06 | 3.52K | -0.16% | |
97.56 | 98.00 | 98.70 | 96.90 | 0.62K | +4.21% | |
93.62 | 93.20 | 93.62 | 92.79 | 0.17K | -0.21% | |
93.82 | 91.00 | 93.82 | 90.89 | 0.43K | -0.17% | |
93.98 | 95.80 | 95.88 | 93.98 | 0.12K | -0.02% | |
94.00 | 94.29 | 95.58 | 93.55 | 0.61K | +3.09% | |
91.18 | 90.20 | 91.54 | 88.00 | 2.15K | +1.19% | |
90.11 | 93.99 | 94.10 | 89.97 | 0.43K | -2.94% | |
92.84 | 94.35 | 94.53 | 92.44 | 0.86K | -3.93% | |
96.64 | 98.00 | 98.00 | 96.64 | 0.45K | -2.19% | |
98.80 | 98.00 | 99.20 | 97.96 | 0.76K | +2.42% | |
96.47 | 95.98 | 97.20 | 95.80 | 1.20K | +3.20% | |
93.48 | 97.75 | 98.04 | 93.09 | 0.46K | -4.30% | |
97.68 | 100.50 | 101.30 | 97.68 | 1.34K | -3.10% | |
100.80 | 96.26 | 100.80 | 96.26 | 1.31K | +2.26% | |
98.57 | 102.24 | 102.24 | 96.80 | 2.12K | -3.17% | |
101.80 | 101.20 | 101.80 | 100.78 | 0.39K | +2.21% | |
99.60 | 98.96 | 102.92 | 95.00 | 4.57K | -3.88% | |
103.62 | 111.94 | 112.30 | 103.54 | 4.34K | -6.68% | |
111.04 | 114.30 | 116.98 | 108.60 | 2.74K | -0.84% | |
111.98 | 110.00 | 111.98 | 109.46 | 2.69K | +2.25% | |
109.52 | 104.00 | 109.52 | 104.00 | 5.10K | +3.77% | |
105.54 | 105.95 | 106.24 | 105.25 | 0.90K | -1.44% | |
107.08 | 107.19 | 107.55 | 106.80 | 0.13K | +0.27% | |
106.79 | 106.00 | 107.10 | 105.78 | 0.59K | +1.96% | |
104.74 | 107.12 | 107.12 | 104.35 | 0.38K | +7.43% |