Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE de Canadá | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | México | MXN | |||
AAPLE | Milán | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Viena | EUR | |||
AAPL | Ucrania | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
169.90 | 169.90 | 169.90 | 169.90 | 0.07K | +0.41% | |
169.20 | 168.50 | 169.20 | 168.50 | 0.10K | -2.25% | |
173.10 | 173.10 | 173.10 | 173.10 | 0.06K | -1.40% | |
175.55 | 177.50 | 177.50 | 175.55 | 0.95K | +0.25% | |
175.12 | 170.16 | 175.12 | 170.16 | 0.04K | +3.93% | |
168.50 | 167.78 | 168.50 | 167.78 | 0.18K | -0.18% | |
168.80 | 169.20 | 169.20 | 168.65 | 0.54K | -0.02% | |
168.83 | 168.84 | 168.84 | 168.83 | 0.07K | -0.57% | |
169.80 | 170.00 | 170.00 | 169.80 | 0.43K | +0.25% | |
169.38 | 170.74 | 172.10 | 169.38 | 11.93K | -0.95% | |
171.00 | 170.00 | 171.00 | 170.00 | 0.37K | +1.18% | |
169.00 | 168.90 | 169.20 | 168.90 | 0.21K | -0.30% | |
169.51 | 170.10 | 170.10 | 169.51 | 0.96K | -1.83% | |
172.67 | 170.01 | 172.85 | 170.01 | 0.08K | +1.57% | |
170.00 | 172.16 | 172.16 | 170.00 | 0.31K | -0.92% | |
171.58 | 171.50 | 171.70 | 169.80 | 1.14K | -0.95% | |
173.22 | 172.10 | 173.22 | 172.10 | 1.41K | +1.00% | |
171.50 | 177.00 | 177.00 | 171.20 | 1.36K | -3.76% | |
178.20 | 176.87 | 178.54 | 176.05 | 0.75K | +0.87% | |
176.67 | 171.00 | 176.67 | 171.00 | 0.60K | +0.70% |