Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,537.86 | 3,565.31 | 3,525.89 | -36.25 | -1.01% | 00:57:39 | ||
SZSE Component | 9,224.01 | 9,231.71 | 9,166.47 | -31.67 | -0.34% | 23:42:30 | ||
SZSE 1000 | 4,411.08 | 4,416.07 | 4,373.27 | -9.15 | -0.21% | 23:42:54 | ||
SZSE 1000 Value | 1,876.49 | 1,884.20 | 1,868.58 | -11.80 | -0.63% | 23:42:54 | ||
SZSE 200 | 3,384.85 | 3,387.44 | 3,342.54 | +6.83 | +0.20% | 23:42:54 | ||
SZSE 300 | 5,003.10 | 5,008.11 | 4,978.06 | -22.93 | -0.46% | 23:42:57 | ||
SZSE 300 Equal Weight | 4,292.57 | 4,296.69 | 4,249.92 | -0.76 | -0.02% | 23:42:54 | ||
SZSE 300 Low Volatility | 4,978.69 | 5,007.46 | 4,960.38 | -41.39 | -0.82% | 23:42:57 | ||
SZSE 300 Price | 3,919.13 | 3,923.19 | 3,899.64 | -18.14 | -0.46% | 23:42:54 | ||
SZSE 300 Value Price | 5,586.63 | 5,623.25 | 5,567.30 | -39.88 | -0.71% | 23:42:54 | ||
SZSE 300 Performance Weighted | 5,314.41 | 5,316.24 | 5,272.02 | -11.05 | -0.21% | 23:42:54 | ||
SZFI 200 | 6,180.64 | 6,236.40 | 6,162.03 | -73.06 | -1.17% | 23:42:57 | ||
SZSE Health Care 50 | 8,392.68 | 8,395.52 | 8,287.97 | +37.66 | +0.45% | 23:42:48 | ||
SZSE Health Care | 8,730.46 | 8,735.13 | 8,621.51 | +41.45 | +0.48% | 23:42:48 | ||
SZSE Investment Clock | 3,288.09 | 3,321.93 | 3,281.70 | -53.80 | -1.61% | 23:42:48 | ||
SZSE Manufacturing | 2,172.06 | 2,174.30 | 2,148.62 | -2.99 | -0.14% | 23:42:54 | ||
SZSE A Share | 1,752.81 | 1,755.69 | 1,734.27 | -3.56 | -0.20% | 23:42:54 | ||
SZSE A Share Sub | 12,001.99 | 12,010.53 | 11,925.65 | -39.42 | -0.33% | 23:42:57 | ||
SZSE Composite | 1,675.91 | 1,678.64 | 1,658.22 | -3.40 | -0.20% | 23:42:57 | ||
SZSE Component Equal Weighted | 3,214.37 | 3,219.20 | 3,177.69 | +2.11 | +0.07% | 23:42:54 | ||
SZSE New | 7,890.20 | 7,902.82 | 7,815.90 | -22.37 | -0.28% | 23:42:54 | ||
SZSE Strategic Emerging Industries | 1,787.63 | 1,788.31 | 1,774.26 | -0.82 | -0.05% | 23:42:54 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS China A | 1,894.81 | 1,899.43 | 1,886.99 | -11.77 | -0.62% | 00:42:40 | ||
HS China A Value Select | 4,161.83 | 4,203.15 | 4,152.01 | -51.87 | -1.23% | 00:42:44 | ||
HS China A Dividend Yield Select | 4,158.16 | 4,196.16 | 4,147.94 | -48.53 | -1.15% | 00:42:44 | ||
HS China A Momentum Select | 4,152.61 | 4,177.08 | 4,134.40 | -35.43 | -0.85% | 00:42:42 | ||
HS China A Low Size Select | 2,827.92 | 2,829.23 | 2,812.78 | -10.00 | -0.35% | 00:42:40 | ||
HS China A Value Comprehensive | 3,786.71 | 3,813.09 | 3,776.86 | -37.30 | -0.98% | 00:42:44 | ||
HS China A Low Volatility Select | 4,276.54 | 4,302.63 | 4,262.66 | -35.96 | -0.83% | 00:42:40 | ||
HS China A Momentum Comprehensive | 3,943.50 | 3,960.22 | 3,925.70 | -28.69 | -0.72% | 00:42:42 | ||
HS China A Low Size Comprehensive | 2,841.77 | 2,844.66 | 2,824.56 | -8.87 | -0.31% | 00:42:44 | ||
HS China A Quality Comprehensive | 3,250.43 | 3,260.53 | 3,236.68 | -20.90 | -0.64% | 00:42:34 | ||
SZSE 500 Health Care | 1,765.56 | 1,766.53 | 1,743.35 | +8.31 | +0.47% | 23:42:57 | ||
SZSE A Health Care | 1,832.57 | 1,834.49 | 1,806.92 | +8.02 | +0.44% | 23:42:54 | ||
SZSE A Health Care EW | 2,747.35 | 2,756.20 | 2,696.65 | +10.28 | +0.38% | 23:42:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores