Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
9988 | Hong Kong | HKD | Con demora | |
BABA | NYSE | USD | Tiempo real | |
BABAF | OTC Markets | USD | Con demora | |
BABAN | México | MXN | Con demora | |
BABAN | BIVA | MXN | Con demora | |
AHLAy | Xetra | EUR | Con demora | |
2RR | TradeGate | EUR | Con demora | |
AHLAy | Frankfurt | EUR | Con demora | |
AHLAy | TradeGate | EUR | Con demora | |
BABA | Viena | EUR | Tiempo real | |
AHLAd | BATS UE | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,475.92 | 18,604.17 | 18,362.22 | +268.79 | +1.48% | 03/05 | ||
Hang Seng China Enterprises | 6,547.29 | 6,607.19 | 6,497.56 | +110.20 | +1.71% | 03/05 | ||
HSI-Commercial & Industrial | 10,262.36 | 10,371.33 | 10,184.03 | +159.55 | +1.58% | 03/05 | ||
HS CHINA 50 | 6,726.64 | 6,762.68 | 6,704.25 | +55.54 | +0.83% | 03/05 | ||
Hang Seng M 100 | 5,236.46 | 5,285.95 | 5,197.31 | +83.94 | +1.63% | 03/05 | ||
S&P/HKEX LC | 26,967.90 | 27,207.31 | 26,781.36 | +542.49 | +2.05% | 03/05 | ||
Hang Seng Comp I | 2,759.29 | 2,778.98 | 2,741.60 | +37.00 | +1.36% | 03/05 | ||
Hang Seng Composite Industry - Information Technol | 10,259.37 | 10,406.70 | 10,151.63 | +211.96 | +2.11% | 03/05 | ||
Hang Seng CLC | 1,693.13 | 1,705.81 | 1,682.08 | +25.07 | +1.50% | 03/05 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,061.45 | 1,066.32 | 1,055.08 | +8.59 | +0.82% | 03/05 | ||
CSI Overseas China Internet 50 TR | 7,187.08 | 7,187.08 | 7,187.08 | +309.43 | +4.50% | 03/05 | ||
CSI Overseas China Internet | 4,467.68 | 4,501.36 | 4,389.66 | +78.02 | +1.78% | 03/05 | ||
Hang Seng TECH | 3,971.29 | 4,023.43 | 3,922.86 | +105.81 | +2.74% | 03/05 | ||
HS Internet & Information Technology | 2,264.63 | 2,293.73 | 2,236.31 | +62.18 | +2.82% | 03/05 | ||
HS Composite LargeCap & MidCap | 2,903.81 | 2,924.66 | 2,884.94 | +40.26 | +1.41% | 03/05 | ||
HS Artificial Intelligence Theme | 2,859.18 | 2,896.66 | 2,831.06 | +61.87 | +2.21% | 03/05 | ||
HS High Beta | 3,007.04 | 3,066.25 | 2,971.19 | +37.81 | +1.27% | 03/05 | ||
HS Equal Weighted | 1,137.85 | 1,147.28 | 1,129.55 | +12.98 | +1.15% | 03/05 | ||
HS Defensive Industries | 3,649.30 | 3,687.38 | 3,620.81 | +55.32 | +1.54% | 03/05 | ||
HS China Enterprises Smart | 9,404.78 | 9,491.88 | 9,333.30 | +158.30 | +1.71% | 03/05 | ||
HS Large-Mid Cap | 2,427.44 | 2,445.17 | 2,411.71 | +33.77 | +1.41% | 03/05 | ||
HSI ESG | 2,266.18 | 2,281.19 | 2,256.46 | +27.32 | +1.22% | 03/05 | ||
HS China Enterprises Equal Weighted | 1,253.12 | 1,267.62 | 1,241.49 | +18.93 | +1.53% | 03/05 | ||
HSCEI ESG | 1,842.42 | 1,861.07 | 1,829.95 | +28.99 | +1.60% | 03/05 | ||
HS Media | 2,374.27 | 2,399.44 | 2,351.24 | +63.82 | +2.76% | 03/05 | ||
HS Information Technology | 1,661.53 | 1,680.69 | 1,641.96 | +42.28 | +2.61% | 03/05 | ||
HS China Private-owned Enterprises | 2,784.35 | 2,818.83 | 2,754.30 | +63.62 | +2.34% | 03/05 | ||
HS Information Technology | 1,663.54 | 1,682.67 | 1,643.77 | +42.66 | +2.63% | 03/05 | ||
HSI ESG Enhanced Select | 3,740.09 | 3,767.52 | 3,713.13 | +63.91 | +1.74% | 03/05 | ||
HS New Consumption | 3,800.64 | 3,844.53 | 3,765.89 | +85.32 | +2.30% | 03/05 | ||
HS Large-Mid Cap Quality Select | 2,859.06 | 2,879.60 | 2,842.71 | +40.30 | +1.43% | 03/05 | ||
HS Large-Mid Cap Value Select | 2,553.43 | 2,573.88 | 2,539.05 | +34.77 | +1.38% | 03/05 | ||
HSI Low Carbon | 4,687.28 | 4,721.92 | 4,656.36 | +73.10 | +1.58% | 03/05 | ||
HSI ESG Enhanced | 3,861.38 | 3,892.12 | 3,832.70 | +65.58 | +1.73% | 03/05 | ||
HSCEI ESG Enhanced | 3,575.30 | 3,613.03 | 3,539.92 | +79.55 | +2.28% | 03/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,530.88 | 2,550.27 | 2,515.96 | +35.03 | +1.40% | 03/05 | ||
HS Large-Mid Cap Low Size Select | 2,745.95 | 2,769.06 | 2,727.56 | +36.13 | +1.33% | 03/05 | ||
HS Large-Mid Cap Momentum Select | 3,111.17 | 3,132.32 | 3,095.32 | +37.04 | +1.20% | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores