Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
USD/JPY | Forex en tiempo real | JPY | Tiempo real | |
XJFc1 | Taiwan Futures Exchange | JPY | Con demora | |
JPRTSc1 | Moscú | JPY | Con demora | |
JAPc1 | B3 | JPY | Con demora | |
JAPc2 | B3 | JPY | Con demora | |
JPYFIX=RTS | Moscú | JPY | Tiempo real |
Nombre | Compra | Venta | Máximo | Mínimo | Var. | Hora | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -9.9430 | -9.1930 | -0.3560 | -11.5000 | 1.7570 | 11:07:15 | |
USDJPY TN FWD | -2.4070 | -2.3070 | -2.3100 | -2.3620 | 0.4430 | 11:07:55 | |
USDJPY SN FWD | -2.3635 | -2.2635 | -2.3250 | -2.3210 | -0.0175 | 11:07:59 | |
USDJPY SW FWD | -16.1300 | -16.0600 | -16.0200 | -16.2300 | 0.0600 | 11:07:48 | |
USDJPY 2W FWD | -32.1900 | -32.1400 | -32.0200 | -32.2800 | 0.1000 | 11:07:56 | |
USDJPY 3W FWD | -48.3100 | -48.2400 | -48.0400 | -48.8400 | 0.5900 | 11:07:58 | |
USDJPY 1M FWD | -77.1900 | -75.1900 | -75.8000 | -76.3700 | -0.8500 | 11:08:02 | |
USDJPY 2M FWD | -142.5000 | -140.1000 | -140.7700 | -142.0800 | -0.7900 | 11:08:04 | |
USDJPY 3M FWD | -211.5600 | -211.3200 | -210.7700 | -212.2900 | 0.6000 | 11:07:59 | |
USDJPY 4M FWD | -284.3100 | -281.1100 | -281.7100 | -283.8000 | -0.7100 | 11:08:00 | |
USDJPY 5M FWD | -347.0000 | -346.3000 | -345.7400 | -348.3000 | 1.0900 | 11:07:59 | |
USDJPY 6M FWD | -415.5000 | -411.5000 | -412.4500 | -415.6000 | -0.1700 | 11:08:05 | |
USDJPY 7M FWD | -481.1000 | -476.7300 | -477.3600 | -481.5000 | -0.5900 | 11:08:05 | |
USDJPY 8M FWD | -552.3000 | -545.9000 | -547.8100 | -552.3000 | -1.5200 | 11:08:02 | |
USDJPY 9M FWD | -619.5900 | -611.5900 | -614.4300 | -619.5000 | -1.5700 | 11:08:06 | |
USDJPY 10M FWD | -675.1800 | -665.9800 | -669.7100 | -675.3000 | -1.6600 | 11:08:05 | |
USDJPY 11M FWD | -732.5400 | -722.1300 | -726.1600 | -734.1000 | -1.7800 | 11:08:05 | |
USDJPY 1Y FWD | -790.5900 | -778.5900 | -783.4100 | -791.3800 | -2.0000 | 11:08:05 | |
USDJPY 15M FWD | -952.8900 | -950.3900 | -951.8800 | -953.6700 | 4.3500 | 10:38:07 | |
USDJPY 21M FWD | -1268.0300 | -1262.0300 | -1264.3400 | -1272.0000 | 13.9700 | 10:38:05 | |
USDJPY 2Y FWD | -1416.1600 | -1388.1600 | -1393.9500 | -1406.3600 | -5.2800 | 10:38:04 | |
USDJPY 3Y FWD | -1953.9399 | -1938.9399 | -1950.0000 | -1979.0000 | 2.1800 | 10:38:05 | |
USDJPY 4Y FWD | -2457.8701 | -2439.8701 | -2455.2000 | -2482.0000 | 17.4900 | 10:38:05 | |
USDJPY 5Y FWD | -2931.6399 | -2907.6399 | -2926.2000 | -2971.0000 | 14.2600 | 10:38:05 | |
USDJPY 6Y FWD | -3373.0000 | -3359.0000 | -3372.0000 | -3377.0000 | 50.0000 | 10:37:54 | |
USDJPY 7Y FWD | -3783.0000 | -3767.0000 | -3782.0000 | -3794.0000 | 65.0000 | 10:37:19 | |
USDJPY 8Y FWD | -4169.0000 | -4151.0000 | -4168.0000 | -4179.0000 | 64.0000 | 10:37:54 | |
USDJPY 9Y FWD | -4525.0000 | -4505.0000 | -4524.0000 | -4532.0000 | 73.0000 | 10:37:54 | |
USDJPY 10Y FWD | -4854.0000 | -4833.0000 | -4854.0000 | -4873.0000 | 82.0000 | 10:36:39 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 02/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 02/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 02/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 02/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores