Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
USD/JPY | Forex en tiempo real | JPY | Tiempo real | |
XJFc1 | Taiwan Futures Exchange | JPY | Con demora | |
JPRTSc1 | Moscú | JPY | Con demora | |
JAPc1 | B3 | JPY | Con demora | |
JAPc2 | B3 | JPY | Con demora | |
JPYFIX=RTS | Moscú | JPY | Tiempo real |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0065290 | +0.0000180 | 0.0065110 | 0.0065400 | 0.0065090 | 711 | 03:22 | Q / C / O | |
May 24 | 0.0065330 | -0.0000070 | 0.0065155 | 0.0065525 | 0.0065140 | 315 | 03:21 | Q / C / O | |
Jun 24 | 0.0065695 | -0.0000060 | 0.0065520 | 0.0065895 | 0.0065465 | 83469 | 03:22 | Q / C / O | |
Jul 24 | 0.0065965 | -0.0000060 | 0.0066025 | 0.0066145 | 0.0065875 | 213 | 02:17 | Q / C / O | |
Aug 24 | 0.0066380s | +0.0001700 | 0.0066380 | 0.0066380 | 0.0066380 | 0 | 05/02/24 | Q / C / O | |
Sep 24 | 0.0066595 | -0.0000050 | 0.0066340 | 0.0066770 | 0.0066340 | 146 | 02:29 | Q / C / O | |
Dec 24 | 0.0067555 | +0.0000025 | 0.0067500 | 0.0067590 | 0.0067500 | 28 | 00:56 | Q / C / O | |
Mar 25 | 0.0068500 | +0.0000090 | 0.0068400 | 0.0068500 | 0.0068400 | 10 | 05/02/24 | Q / C / O | |
Jun 25 | 0.0069205s | +0.0001700 | 0.0069020 | 0.0069205 | 0.0067890 | 3 | 05/02/24 | Q / C / O | |
Sep 25 | 0.0069950 | -0.0000005 | 0.0069950 | 0.0069950 | 0.0069950 | 2 | 05/02/24 | Q / C / O | |
Dec 25 | 0.0070715s | +0.0001665 | 0.0000000 | 0.0070715 | 0.0070715 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 0.0071495s | +0.0001640 | 0.0000000 | 0.0071495 | 0.0071495 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 0.0072235s | +0.0001635 | 0.0000000 | 0.0072235 | 0.0072235 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 0.0072900s | +0.0001630 | 0.0000000 | 0.0072900 | 0.0072900 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 0.0073580s | +0.0001630 | 0.0000000 | 0.0073580 | 0.0073580 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 0.0074270s | +0.0001625 | 0.0000000 | 0.0074270 | 0.0074270 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 0.0074975s | +0.0001620 | 0.0000000 | 0.0074975 | 0.0074975 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 0.0075695s | +0.0001620 | 0.0000000 | 0.0075695 | 0.0075695 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 0.0076425s | +0.0001615 | 0.0000000 | 0.0076425 | 0.0076425 | 0 | 05/02/24 | Q / C / O | |
Mar 28 | 0.0077175s | +0.0001610 | 0.0000000 | 0.0077175 | 0.0077175 | 0 | 05/02/24 | Q / C / O | |
Jun 28 | 0.0077970s | +0.0001605 | 0.0000000 | 0.0077970 | 0.0077970 | 0 | 05/02/24 | Q / C / O | |
Sep 28 | 0.0078770s | +0.0001595 | 0.0000000 | 0.0078770 | 0.0078770 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 0.0079565s | +0.0001590 | 0.0000000 | 0.0079565 | 0.0079565 | 0 | 05/02/24 | Q / C / O | |
Mar 29 | 0.0080375s | +0.0001585 | 0.0000000 | 0.0080375 | 0.0080375 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores