Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
02.05.2024 | 152,321.00 | 154,200.00 | 154,250.00 | 152,530.00 | 4.22K | -3.04% |
30.04.2024 | 157,090.00 | 156,160.00 | 157,090.00 | 156,160.00 | 2.13K | 1.30% |
29.04.2024 | 155,078.02 | 155,590.00 | 156,030.00 | 154,520.00 | 2.62K | -1.08% |
26.04.2024 | 156,776.77 | 156,070.00 | 156,970.00 | 156,070.00 | 0.66K | 1.34% |
25.04.2024 | 154,707.39 | 154,740.00 | 154,740.00 | 154,740.00 | 0.00K | 0.19% |
24.04.2024 | 154,410.00 | 154,340.00 | 154,410.00 | 154,340.00 | 0.03K | 0.42% |
23.04.2024 | 153,760.00 | 153,850.00 | 153,850.00 | 153,760.00 | 2.00K | -0.06% |
22.04.2024 | 153,848.16 | 153,848.16 | 153,848.16 | 153,848.16 | - | 0.20% |
19.04.2024 | 153,540.78 | 153,540.78 | 153,540.78 | 153,540.78 | - | 0.02% |
18.04.2024 | 153,513.67 | 153,513.67 | 153,513.67 | 153,513.67 | - | 0.16% |
17.04.2024 | 153,266.94 | 153,270.00 | 153,270.00 | 153,270.00 | 0.00K | -0.18% |
16.04.2024 | 153,545.36 | 153,490.00 | 153,660.00 | 153,490.00 | 2.81K | 0.31% |
15.04.2024 | 153,068.45 | 153,250.00 | 153,320.00 | 153,250.00 | 0.06K | 0.90% |
12.04.2024 | 151,700.00 | 151,700.00 | 151,700.00 | 151,700.00 | 0.02K | -0.18% |
11.04.2024 | 151,967.92 | 152,090.00 | 152,090.00 | 152,090.00 | - | 0.18% |
10.04.2024 | 151,691.53 | 151,240.00 | 151,700.00 | 151,240.00 | 0.29K | 0.79% |
09.04.2024 | 150,506.81 | 150,520.00 | 150,520.00 | 150,520.00 | 1.99K | 0.01% |
08.04.2024 | 150,493.03 | 150,550.00 | 150,600.00 | 150,550.00 | 2.01K | 0.18% |
05.04.2024 | 150,222.94 | 150,222.94 | 150,222.94 | 150,222.94 | - | 0.36% |
04.04.2024 | 149,690.20 | 149,690.20 | 149,690.20 | 149,690.20 | - | -0.39% |
03.04.2024 | 150,272.30 | 150,272.30 | 150,272.30 | 150,272.30 | - | 0.07% |
Máximo: 157,090.00 | Mínimo: 149,690.20 | Diferencia: 7,399.80 | Promedio: 152,927.20 | % var.: 1.43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores