Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 151,650.00 | 152,550.00 | 152,550.00 | 151,400.00 | 0.64K | -0.69% |
02.05.2024 | 152,700.00 | 154,090.00 | 154,090.00 | 152,530.00 | 4.22K | -2.96% |
30.04.2024 | 157,365.00 | 157,365.00 | 157,365.00 | 157,365.00 | - | 0.97% |
29.04.2024 | 155,857.69 | 156,200.00 | 156,870.00 | 155,260.00 | 4.89K | -1.11% |
26.04.2024 | 157,599.58 | 156,800.00 | 157,720.00 | 156,720.00 | 2.80K | 1.29% |
25.04.2024 | 155,600.00 | 155,500.00 | 155,600.00 | 155,500.00 | 1.21K | 0.30% |
24.04.2024 | 155,140.00 | 154,800.00 | 155,140.00 | 154,780.00 | 1.50K | 0.30% |
23.04.2024 | 154,670.00 | 154,610.00 | 154,700.00 | 154,530.00 | 0.63K | 0.04% |
22.04.2024 | 154,610.00 | 154,540.00 | 154,630.00 | 154,540.00 | 0.38K | 0.19% |
19.04.2024 | 154,320.00 | 154,360.00 | 154,410.00 | 154,320.00 | 0.76K | 0.00% |
18.04.2024 | 154,320.00 | 154,140.00 | 154,320.00 | 154,140.00 | 0.15K | 0.20% |
17.04.2024 | 154,012.11 | 154,350.00 | 154,430.00 | 154,030.00 | 0.77K | -0.16% |
16.04.2024 | 154,266.44 | 154,350.00 | 154,450.00 | 154,150.00 | 1.41K | 0.31% |
15.04.2024 | 153,785.77 | 153,600.00 | 154,070.00 | 153,600.00 | 2.27K | 0.71% |
12.04.2024 | 152,700.00 | 152,720.00 | 152,720.00 | 152,300.00 | 1.43K | -0.04% |
11.04.2024 | 152,765.25 | 152,640.00 | 152,800.00 | 152,590.00 | 0.93K | 0.23% |
10.04.2024 | 152,419.34 | 152,020.00 | 152,500.00 | 151,860.00 | 0.62K | 0.81% |
09.04.2024 | 151,193.30 | 151,193.30 | 151,193.30 | 151,193.30 | - | -0.00% |
08.04.2024 | 151,200.25 | 151,400.00 | 151,400.00 | 151,380.00 | 0.55K | 0.15% |
05.04.2024 | 150,980.89 | 151,120.00 | 151,160.00 | 151,020.00 | 0.05K | 0.31% |
04.04.2024 | 150,509.72 | 151,120.00 | 151,120.00 | 150,580.00 | 0.20K | -0.31% |
03.04.2024 | 150,972.48 | 151,150.00 | 151,260.00 | 151,010.00 | 0.51K | 0.11% |
Máximo: 157,720.00 | Mínimo: 150,580.00 | Diferencia: 7,140.00 | Promedio: 153,574.45 | % var.: 0.56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores