Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DX | CFD | USD | Tiempo real | |
DXc1 | ICE | USD | Con demora | |
DXc2 | ICE | USD | Con demora | |
DXc3 | ICE | USD | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17.05.2024 | 104.65 | 104.39 | 104.67 | 104.39 | 2.71K | 0.29% |
16.05.2024 | 104.35 | 104.11 | 104.50 | 103.96 | 15.31K | 0.18% |
15.05.2024 | 104.16 | 104.93 | 104.93 | 104.15 | 20.95K | -0.69% |
14.05.2024 | 104.89 | 105.07 | 105.36 | 104.83 | 9.57K | -0.21% |
13.05.2024 | 105.11 | 105.21 | 105.24 | 104.93 | 6.97K | -0.10% |
12.05.2024 | 105.21 | 105.17 | 105.21 | 105.16 | 0.15K | 0.03% |
10.05.2024 | 105.18 | 105.08 | 105.28 | 105.01 | 12.69K | 0.07% |
09.05.2024 | 105.10 | 105.41 | 105.64 | 105.07 | 12.64K | -0.29% |
08.05.2024 | 105.40 | 105.30 | 105.54 | 105.28 | 8.46K | 0.10% |
07.05.2024 | 105.30 | 105.01 | 105.33 | 104.92 | 9.95K | 0.36% |
06.05.2024 | 104.92 | 104.89 | 105.07 | 104.75 | 8.71K | -0.12% |
05.05.2024 | 105.04 | 104.89 | 105.04 | 104.89 | 0.13K | 0.12% |
03.05.2024 | 104.92 | 105.18 | 105.25 | 104.41 | 26.27K | -0.25% |
02.05.2024 | 105.18 | 105.59 | 105.79 | 105.17 | 18.59K | -0.43% |
01.05.2024 | 105.63 | 106.21 | 106.38 | 105.32 | 30.65K | -0.44% |
30.04.2024 | 106.10 | 105.56 | 106.21 | 105.54 | 17.35K | 0.62% |
29.04.2024 | 105.45 | 105.88 | 106.00 | 105.33 | 26.82K | -0.37% |
28.04.2024 | 105.83 | 105.88 | 105.91 | 105.83 | 0.14K | 0.03% |
26.04.2024 | 105.80 | 105.46 | 106.06 | 105.27 | 19.70K | 0.33% |
25.04.2024 | 105.45 | 105.68 | 105.87 | 105.33 | 14.87K | -0.24% |
24.04.2024 | 105.70 | 105.52 | 105.79 | 105.43 | 8.18K | 0.18% |
23.04.2024 | 105.50 | 105.96 | 106.07 | 105.44 | 17.74K | -0.39% |
22.04.2024 | 105.91 | 105.89 | 106.24 | 105.82 | 13.35K | -0.02% |
21.04.2024 | 105.93 | 105.89 | 105.99 | 105.89 | 0.24K | -0.05% |
19.04.2024 | 105.98 | 106.00 | 106.18 | 105.67 | 16.55K | 0.00% |
18.04.2024 | 105.98 | 105.79 | 106.01 | 105.57 | 13.62K | 0.21% |
17.04.2024 | 105.76 | 106.16 | 106.25 | 105.68 | 15.88K | -0.28% |
Máximo: 106.38 | Mínimo: 103.96 | Diferencia: 2.42 | Promedio: 105.35 | % var.: -1.33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores