Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DX | CFD | USD | Tiempo real | |
DXc1 | ICE | USD | Con demora | |
DXc2 | ICE | USD | Con demora | |
DXc3 | ICE | USD | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
02.05.2024 | 104.85 | 105.32 | 105.39 | 104.85 | 0.07K | -0.37% |
01.05.2024 | 105.24 | 105.86 | 106.01 | 104.93 | 0.17K | -0.46% |
30.04.2024 | 105.72 | 105.24 | 105.79 | 105.22 | 0.17K | 0.62% |
29.04.2024 | 105.07 | 105.41 | 105.49 | 104.99 | 0.11K | -0.40% |
28.04.2024 | 105.49 | 105.41 | 105.49 | 105.41 | 0.01K | -0.08% |
26.04.2024 | 105.57 | 105.15 | 105.66 | 105.15 | 0.07K | 0.48% |
25.04.2024 | 105.07 | 105.24 | 105.43 | 105.00 | 0.04K | -0.24% |
24.04.2024 | 105.32 | 105.14 | 105.38 | 105.07 | 0.03K | 0.19% |
23.04.2024 | 105.12 | 105.53 | 105.53 | 105.08 | 0.06K | -0.39% |
22.04.2024 | 105.53 | 105.46 | 105.75 | 105.45 | 0.03K | -0.08% |
19.04.2024 | 105.61 | 105.64 | 105.69 | 105.33 | 0.05K | 0.01% |
18.04.2024 | 105.60 | 105.31 | 105.60 | 105.24 | 0.03K | 0.19% |
17.04.2024 | 105.40 | 105.70 | 105.71 | 105.36 | 0.13K | -0.27% |
16.04.2024 | 105.69 | 105.61 | 105.95 | 105.50 | 0.05K | 0.06% |
15.04.2024 | 105.62 | 105.38 | 105.62 | 105.27 | 0.04K | 0.17% |
12.04.2024 | 105.44 | 104.63 | 105.49 | 104.63 | 0.07K | 0.72% |
11.04.2024 | 104.68 | 104.57 | 104.94 | 104.50 | 0.20K | 0.03% |
10.04.2024 | 104.65 | 103.53 | 104.71 | 103.50 | 0.11K | 1.06% |
09.04.2024 | 103.55 | 103.57 | 103.57 | 103.46 | 0.02K | 0.01% |
08.04.2024 | 103.54 | 103.85 | 103.85 | 103.54 | 0.06K | -0.22% |
05.04.2024 | 103.77 | 103.75 | 104.03 | 103.61 | 0.03K | 0.25% |
04.04.2024 | 103.52 | 103.63 | 103.64 | 103.36 | 0.12K | -0.11% |
03.04.2024 | 103.63 | 104.19 | 104.20 | 103.59 | 0.03K | -0.53% |
02.04.2024 | 104.18 | 104.43 | 104.44 | 104.04 | 0.04K | -0.19% |
Máximo: 106.01 | Mínimo: 103.36 | Diferencia: 2.66 | Promedio: 104.91 | % var.: 0.45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores