Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
GC | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Con demora | |
BORc1 | B3 | BRL | Con demora | |
GDRTSc1 | Moscú | USD | Con demora | |
SHAUc1 | Shanghai Futures Exchange | CNY | Con demora | |
JAUc1 | Tokyo Commodity Exchange | JPY | Con demora | |
GCc1 | CME | USD | Con demora | |
GCc2 | CME | USD | Con demora | |
GCc3 | CME | USD | Con demora | |
GCc4 | CME | USD | Con demora | |
GCc5 | CME | USD | Con demora | |
GCc6 | CME | USD | Con demora | |
GCc7 | CME | USD | Con demora |
Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,595.00 | 11,629.00 | 11,666.50 | 11,629.00 | -34.00 | -0.29% | 00:00:00 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 213.15 | -0.30% | 2.45M | 10:03:46 | ||
iShares Gold | IAU | 43.55 | -0.31% | 2.69M | 10:04:05 | ||
abrdn Physical Gold Shares | SGOL | 22.02 | -0.23% | 1.28M | 10:03:32 | ||
ICICI Prudential Gold | IPEG | 62.42 | -0.46% | 485.53K | 04:59:00 | ||
Istanbul Gold | GLDTRf | 208.10 | -0.76% | 397.63K | 09:59:00 | ||
ProShares Ultra Gold | UGL | 76.95 | -0.54% | 103.44K | 10:03:20 | ||
ETFS Physical Gold | GOLD | 32.68 | +0.34% | 345.14K | 01:04:59 | ||
ProShares UltraShort Gold | GLL | 21.84 | +0.65% | 46.36K | 10:02:32 | ||
NewGold Debentures | GLDJ | 39,816 | -0.74% | 52.49K | 09:38:46 | ||
ICICI Prudential Gold | IPEG | 62.50 | -0.35% | 71.69K | 04:58:31 | ||
UBS Gold USD | AUUSI | 73.85 | +0.05% | 18.92K | 09:48:00 | ||
Invesco Physical Gold ETC | SGLD | 222.40 | -0.17% | 8.53K | 09:00:51 | ||
Invesco Physical Gold ETC | SGLD | 208.03 | +0.31% | 24.29K | 09:02:34 | ||
SPDR Gold Shares | 2840 | 1,670.50 | -0.42% | 12.62K | 03:03:00 | ||
WisdomTree Physical Gold | PHAU | 215.27 | -0.35% | 4.29K | 08:49:06 | ||
Africa Gold | ETFGLDJ | 41,675 | -0.71% | 5.12K | 08:24:58 | ||
WisdomTree Physical Gold | PHAU | 201.72 | +0.34% | 16.04K | 09:02:56 | ||
SPDR Gold Shares | SGLD | 213.50 | -0.19% | 3.17K | 03:51:00 | ||
SPDR Gold Shares | 1326 | 33,340.0 | -0.24% | 9.34K | 01:00:29 | ||
iShares Gold | IAU | 740.00 | -0.13% | 0.01K | 09:44:00 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
UBS Gold USD | AUUSIC. | 67.06 | -0.83% | 9.88K | 08:11:00 | ||
Gold Bullion Securities ETC | GBS | 198.18 | +0.04% | 2.86K | 09:48:09 | ||
Gold Bullion Securities ETC | GBSx | 212.26 | -0.21% | 2.94K | 09:03:30 | ||
Invesco Physical Gold ETC | SGLP | 17,800.00 | -0.19% | 1.94K | 08:44:01 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12.83 | +0.09% | 0.19K | 06:35:36 | ||
WisdomTree Gold | BULL | 22.18 | -0.07% | 0.67K | 09:40:21 | ||
WisdomTree Physical Gold | PHAU | 200.12 | -0.56% | 3.08K | 08:18:42 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | +1.96% | 42.14K | 09:08:00 | ||
UBS Gold USD | AUUSIN | 1,115.40 | 0.00% | 0 | 12/01 | ||
Invesco Physical Gold ETC | SGLD | 220.85 | -0.63% | 11.48K | 09:17:00 | ||
Gold Bullion Securities ETC | GBSx | 198.48 | +0.13% | 1.95K | 09:57:48 | ||
Invesco Physical Gold ETC | SGLD | 207.82 | +0.19% | 4.02K | 10:00:30 | ||
abrdn Physical Gold Shares | 0IEE | 22.01 | +5.31% | 0.40K | 09:52:02 | ||
DB Physical Gold | XGLD | 220.82 | -0.65% | 1.76K | 07:32:42 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14.12 | +0.21% | 3.67K | 02:22:21 | ||
Gold Bullion Securities ETC | GG9B | 198.53 | +0.32% | 1.41K | 08:47:18 | ||
Gold Bullion Securities ETC | GBSS | 16,889.00 | -0.85% | 474.00 | 07:55:27 | ||
WisdomTree Gold | BULL | 23.80 | -0.05% | 0.08K | 02:17:28 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 30/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2,010.00 | -0.37% | 1.21K | 08:07:00 | ||
SPDR Gold Shares | SGLD-D | 290.00 | -0.48% | 0.79K | 03:55:00 | ||
SPDR Gold Shares | GLD | 3,642.38 | 0.00% | 0 | 30/04 | ||
abrdn Physical Gold Shares | EDSG | 20.55 | +0.05% | 0 | 08:20:09 | ||
Invesco Physical Gold ETC | 8PSG | 207.12 | -0.46% | 93.00 | 07:38:12 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1,996.20 | -0.19% | 0.71K | 09:24:00 | ||
SPDR Gold Shares | GLD | 198.88 | -0.53% | 0 | 00:00:16 | ||
BNPP Gold ETC | BNQJ | 199.82 | +0.07% | 30.00 | 05:12:05 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,743.0 | -0.41% | 0.01K | 07:16:00 | ||
iShares Gold | BK0H | 40.80 | -0.58% | 0 | 01:08:27 | ||
ETFS Physical Gold | GB5 | 19.71 | -0.39% | 0 | 00:20:01 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,683.56 | 1,693.25 | 1,671.47 | +6.15 | +0.37% | 01/05 | ||
Bloomberg Gold Euro Hedged Daily TR | 617.69 | 623.57 | 612.83 | +0.63 | +0.10% | 10:03:00 | ||
Bloomberg Gold TR | 536.93 | 542.06 | 532.70 | +0.57 | +0.11% | 10:03:00 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 | ||
DJ Commodity Gold | 798.69 | 806.66 | 792.40 | +0.69 | +0.09% | 10:03:00 | ||
Bloomberg Gold 3 Month Fwd | 244.07 | 246.03 | 242.12 | +0.29 | +0.12% | 10:03:00 | ||
LBMA Gold Fixing Price | 2,302.35 | 2,302.35 | 2,302.35 | -4.65 | -0.20% | 01/05 | ||
Bloomberg Gold | 229.70 | 231.89 | 227.89 | +0.21 | +0.09% | 10:03:00 | ||
Gold x5 Leveraged | 1,250.077 | 1,278.294 | 1,199.286 | +7.976 | +0.64% | 10:03:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores