Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
GC | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Con demora | |
BORc1 | B3 | BRL | Con demora | |
GDRTSc1 | Moscú | USD | Con demora | |
SHAUc1 | Shanghai Futures Exchange | CNY | Con demora | |
JAUc1 | Tokyo Commodity Exchange | JPY | Con demora | |
GCc1 | CME | USD | Con demora | |
GCc2 | CME | USD | Con demora | |
GCc3 | CME | USD | Con demora | |
GCc4 | CME | USD | Con demora | |
GCc5 | CME | USD | Con demora | |
GCc6 | CME | USD | Con demora | |
GCc7 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2301.15 | -17.04 | 2318.20 | 2325.85 | 2288.23 | 4267 | 12:34 | Q / C / O | |
May 24 | 2301.0 | +1.1 | 2321.7 | 2324.7 | 2292.3 | 56 | 09:55 | Q / C / O | |
Jun 24 | 2310.7 | -0.3 | 2329.9 | 2336.1 | 2294.3 | 163857 | 12:34 | Q / C / O | |
Jul 24 | 2321.3 | -0.2 | 2340.9 | 2341.7 | 2307.7 | 262 | 12:06 | Q / C / O | |
Aug 24 | 2332.5 | -0.4 | 2351.7 | 2357.9 | 2316.5 | 19182 | 12:33 | Q / C / O | |
Oct 24 | 2351.6 | -3.3 | 2377.0 | 2379.8 | 2339.8 | 492 | 10:51 | Q / C / O | |
Dec 24 | 2376.0 | -1.4 | 2397.7 | 2402.3 | 2360.8 | 2237 | 12:30 | Q / C / O | |
Feb 25 | 2398.2 | -1.6 | 2423.3 | 2423.3 | 2385.1 | 201 | 12:30 | Q / C / O | |
Apr 25 | 2420.0 | +0.4 | 2442.3 | 2443.7 | 2404.9 | 33 | 09:48 | Q / C / O | |
Jun 25 | 2438.4 | -1.4 | 0.0 | 2438.4 | 2438.4 | 2 | 12:34 | Q / C / O | |
Aug 25 | 2457.6 | -1.4 | 0.0 | 2457.6 | 2457.6 | 0 | 12:34 | Q / C / O | |
Oct 25 | 2476.1 | -1.4 | 0.0 | 2476.1 | 2476.1 | 0 | 12:34 | Q / C / O | |
Dec 25 | 2516.1 | +20.1 | 2516.1 | 2516.1 | 2494.6 | 1 | 05/01/24 | Q / C / O | |
Feb 26 | 2516.8 | -1.4 | 0.0 | 2516.8 | 2516.8 | 0 | 12:34 | Q / C / O | |
Jun 26 | 2546.7 | -1.4 | 0.0 | 2546.7 | 2546.7 | 0 | 12:34 | Q / C / O | |
Dec 26 | 2598.2 | -1.4 | 0.0 | 2598.2 | 2598.2 | 0 | 12:34 | Q / C / O | |
Jun 27 | 2616.2 | -1.4 | 0.0 | 2616.2 | 2616.2 | 0 | 12:34 | Q / C / O | |
Dec 27 | 2640.3 | -1.4 | 0.0 | 2640.3 | 2640.3 | 0 | 12:34 | Q / C / O | |
Jun 28 | 2652.0 | -1.4 | 0.0 | 2652.0 | 2652.0 | 0 | 12:34 | Q / C / O | |
Dec 28 | 2671.5 | -1.4 | 0.0 | 2671.5 | 2671.5 | 0 | 12:30 | Q / C / O | |
Jun 29 | 2683.2 | -1.4 | 0.0 | 2683.2 | 2683.2 | 0 | 12:30 | Q / C / O | |
Dec 29 | 2702.7 | -1.4 | 0.0 | 2702.7 | 2702.7 | 0 | 12:30 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores