Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank | 96.04 | 98.68 | 95.60 | -2.84 | -2.87% | 141.89K | 06:41:31 | ||
Allegro | 37.90 | 38.12 | 37.31 | +0.79 | +2.12% | 1.93M | 06:42:19 | ||
Bank Pekao S.A. | 167.40 | 172.30 | 166.50 | -4.15 | -2.42% | 412.22K | 06:42:37 | ||
Budimex | 751.50 | 760.00 | 742.50 | -1.50 | -0.20% | 6.42K | 06:41:40 | ||
CD PROJEKT | 132.60 | 133.25 | 130.55 | +1.10 | +0.84% | 151.11K | 06:42:01 | ||
Cyfrplsat | 11.98 | 12.00 | 11.48 | +0.51 | +4.45% | 2.83M | 06:42:01 | ||
Dino Polska | 394.10 | 395.00 | 378.40 | -1.90 | -0.48% | 267.57K | 06:41:15 | ||
Grupa Kety | 888.50 | 893.00 | 885.50 | +1.00 | +0.11% | 7.76K | 06:37:00 | ||
Jastrzebska Spolka Weglowa | 32.21 | 32.48 | 31.85 | +0.19 | +0.59% | 377.02K | 06:41:52 | ||
KGHM Polska Miedz | 152.80 | 154.40 | 150.50 | +3.60 | +2.41% | 562.65K | 06:42:25 | ||
Kruk | 480.00 | 487.40 | 474.80 | +6.40 | +1.35% | 19.45K | 06:42:11 | ||
Lpp | 17,240 | 17,390 | 17,050 | +50 | +0.29% | 1.92K | 06:41:01 | ||
mBank | 655.00 | 695.00 | 654.60 | -40.40 | -5.81% | 20.08K | 06:41:35 | ||
Orange Polska | 8.33 | 8.35 | 8.24 | +0.09 | +1.14% | 438.46K | 06:41:28 | ||
Pepco Group | 21.33 | 21.46 | 20.00 | +1.55 | +7.84% | 3.28M | 06:42:21 | ||
PGE Polska | 7.15 | 7.44 | 6.75 | +0.32 | +4.75% | 5.50M | 06:42:02 | ||
Pkn orlen | 68.76 | 68.92 | 67.81 | +1.18 | +1.75% | 908.21K | 06:41:38 | ||
PKO Bank Polski | 58.56 | 61.26 | 58.14 | -2.06 | -3.40% | 1.55M | 06:42:21 | ||
PZU SA | 53.04 | 53.92 | 52.66 | -0.92 | -1.70% | 378.37K | 06:42:23 | ||
Santander Bank Polska | 554.80 | 574.60 | 554.00 | -12.80 | -2.26% | 53.29K | 06:41:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores