Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank | 95.26 | 96.02 | 93.56 | -0.20 | -0.21% | 200.92K | 10:01:02 | ||
Allegro | 38.85 | 38.90 | 38.00 | +0.46 | +1.20% | 5.80M | 10:04:51 | ||
Bank Pekao S.A. | 161.70 | 164.15 | 159.00 | -2.45 | -1.49% | 1.22M | 10:03:19 | ||
Budimex | 747.50 | 748.50 | 732.50 | +6.00 | +0.81% | 29.34K | 10:03:15 | ||
CD PROJEKT | 141.10 | 142.65 | 140.60 | -1.80 | -1.26% | 214.08K | 10:04:49 | ||
Cyfrplsat | 13.06 | 13.24 | 12.91 | +0.04 | +0.31% | 844.37K | 10:00:00 | ||
Dino Polska | 406.30 | 409.90 | 402.90 | -0.30 | -0.07% | 165.30K | 10:03:46 | ||
Grupa Kety | 882.00 | 892.50 | 879.50 | -5.00 | -0.56% | 21.54K | 10:00:00 | ||
Jastrzebska Spolka Weglowa | 31.98 | 32.16 | 30.91 | +0.79 | +2.53% | 567.01K | 10:04:50 | ||
KGHM Polska Miedz | 164.35 | 165.00 | 155.00 | +7.20 | +4.58% | 1.11M | 10:04:53 | ||
Kruk | 473.00 | 474.60 | 469.20 | +2.40 | +0.51% | 13.54K | 10:00:00 | ||
Lpp | 17,720 | 17,760 | 17,410 | +130 | +0.74% | 2.82K | 10:03:59 | ||
mBank | 649.20 | 650.20 | 632.60 | +1.80 | +0.28% | 22.19K | 10:00:00 | ||
Orange Polska | 8.64 | 8.68 | 8.50 | +0.12 | +1.36% | 789.50K | 10:00:00 | ||
Pepco Group | 21.30 | 21.41 | 20.98 | +0.07 | +0.33% | 916.51K | 10:00:00 | ||
PGE Polska | 7.46 | 7.47 | 7.30 | +0.09 | +1.28% | 3.07M | 10:04:55 | ||
Pkn orlen | 70.68 | 70.68 | 69.00 | +1.21 | +1.74% | 1.89M | 10:03:34 | ||
PKO Bank Polski | 57.06 | 57.46 | 56.22 | -0.42 | -0.73% | 2.01M | 10:01:10 | ||
PZU SA | 55.34 | 55.96 | 54.94 | -0.16 | -0.29% | 2.13M | 10:00:00 | ||
Santander Bank Polska | 506.00 | 506.00 | 491.00 | +3.80 | +0.76% | 66.35K | 10:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores