Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank | 94.10 | 98.68 | 93.66 | -4.78 | -4.83% | 319.95K | 10/05 | ||
Allegro | 38.00 | 38.12 | 37.31 | +0.88 | +2.38% | 3.95M | 10/05 | ||
Bank Pekao S.A. | 164.80 | 172.30 | 164.60 | -6.75 | -3.93% | 817.32K | 10/05 | ||
Budimex | 738.50 | 760.00 | 735.50 | -14.50 | -1.93% | 15.92K | 10/05 | ||
CD PROJEKT | 131.75 | 133.75 | 130.55 | +0.25 | +0.19% | 311.16K | 10/05 | ||
Cyfrplsat | 11.85 | 12.06 | 11.48 | +0.38 | +3.31% | 4.12M | 10/05 | ||
Dino Polska | 391.70 | 395.50 | 378.40 | -4.30 | -1.09% | 478.33K | 10/05 | ||
Grupa Kety | 880.50 | 893.00 | 878.50 | -7.00 | -0.79% | 18.72K | 10/05 | ||
Jastrzebska Spolka Weglowa | 31.52 | 32.48 | 31.52 | -0.50 | -1.56% | 656.99K | 10/05 | ||
KGHM Polska Miedz | 150.00 | 154.40 | 149.00 | +0.80 | +0.54% | 908.92K | 10/05 | ||
Kruk | 479.20 | 487.40 | 474.80 | +5.60 | +1.18% | 45.36K | 10/05 | ||
Lpp | 16,960 | 17,390 | 16,930 | -230 | -1.34% | 3.49K | 10/05 | ||
mBank | 660.00 | 695.00 | 636.80 | -35.40 | -5.09% | 56.32K | 10/05 | ||
Orange Polska | 8.21 | 8.35 | 8.21 | -0.03 | -0.34% | 1.37M | 10/05 | ||
Pepco Group | 20.81 | 21.46 | 20.00 | +1.03 | +5.21% | 4.74M | 10/05 | ||
PGE Polska | 7.01 | 7.44 | 6.75 | +0.18 | +2.61% | 8.53M | 10/05 | ||
Pkn orlen | 68.34 | 68.92 | 67.81 | +0.76 | +1.12% | 1.96M | 10/05 | ||
PKO Bank Polski | 57.56 | 61.26 | 57.56 | -3.06 | -5.05% | 3.68M | 10/05 | ||
PZU SA | 52.40 | 53.92 | 52.08 | -1.56 | -2.89% | 1.15M | 10/05 | ||
Santander Bank Polska | 545.60 | 574.60 | 545.20 | -22.00 | -3.88% | 123.60K | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores