Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 559.00 | 566.00 | 559.00 | 0.00 | 0.00% | 2.65K | 30/04 | ||
3R Games | 0.2730 | 0.2900 | 0.2610 | +0.0080 | +3.02% | 395.04K | 30/04 | ||
Ailleron | 17.00 | 17.00 | 16.70 | -0.16 | -0.93% | 7.29K | 30/04 | ||
All In! Games | 1.48 | 1.49 | 1.40 | 0.00 | 0.00% | 1.60K | 30/04 | ||
Artifex Mundi SA | 28.50 | 28.80 | 28.10 | -0.40 | -1.38% | 3.76K | 30/04 | ||
Asseco Business Solutions | 62.00 | 62.20 | 60.00 | +1.00 | +1.64% | 0.87K | 30/04 | ||
Asseco Poland | 80.00 | 80.80 | 79.25 | -0.30 | -0.37% | 95.58K | 30/04 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | 0.00 | 0.00% | 0.79K | 30/04 | ||
ATM Systemy Informatyczne | 3.10 | 3.15 | 3.10 | -0.05 | -1.59% | 10.28K | 30/04 | ||
Betacom | 5.75 | 5.75 | 5.75 | -0.05 | -0.86% | 1.88K | 30/04 | ||
Big Cheese Studio | 19.82 | 20.20 | 19.78 | 0.00 | 0.00% | 5.72K | 30/04 | ||
Bioceltix | 67.20 | 68.20 | 66.50 | +0.10 | +0.15% | 0.26K | 30/04 | ||
Biomaxima | 15.00 | 15.00 | 14.85 | +0.15 | +1.01% | 0.36K | 30/04 | ||
Bloober | 25.10 | 25.50 | 24.75 | -0.30 | -1.18% | 14.11K | 30/04 | ||
Boombit | 11.00 | 11.15 | 10.80 | -0.10 | -0.90% | 0.85K | 30/04 | ||
Brand 24 | 45.60 | 47.90 | 43.30 | -2.30 | -4.80% | 68.72K | 30/04 | ||
Captor Therapeutics | 80.00 | 82.80 | 79.80 | +0.20 | +0.25% | 1.05K | 30/04 | ||
CD PROJEKT | 118.50 | 119.65 | 117.75 | +0.65 | +0.55% | 244.95K | 30/04 | ||
CI Games | 1.4720 | 1.4960 | 1.4480 | +0.0220 | +1.52% | 1.04M | 30/04 | ||
Cloud | 70.60 | 72.40 | 65.00 | +0.80 | +1.15% | 0.55K | 30/04 | ||
Comarch | 242.50 | 246.00 | 241.00 | -2.00 | -0.82% | 0.27K | 30/04 | ||
Comp | 78.80 | 78.80 | 77.20 | -0.20 | -0.25% | 0.30K | 30/04 | ||
Creepy Jar | 580.00 | 589.00 | 571.00 | +3.00 | +0.52% | 0.18K | 30/04 | ||
Creotech Instruments | 183.50 | 185.00 | 179.00 | +0.50 | +0.27% | 0.20K | 30/04 | ||
Cyber_Folks | 111.50 | 115.50 | 109.00 | -4.00 | -3.46% | 7.80K | 30/04 | ||
Cyfrplsat | 10.05 | 10.13 | 9.92 | -0.06 | -0.54% | 849.35K | 30/04 | ||
Datawalk | 67.80 | 71.00 | 65.20 | -0.70 | -1.02% | 33.20K | 30/04 | ||
Drago Entertainment | 24.80 | 25.20 | 24.30 | +0.60 | +2.48% | 0.81K | 30/04 | ||
Fabrity Holding | 37.00 | 37.00 | 36.50 | 0.00 | 0.00% | 0.74K | 30/04 | ||
Games Operators | 22.30 | 23.10 | 21.70 | -0.95 | -4.09% | 19.73K | 30/04 | ||
Gaming Factory | 12.80 | 12.80 | 12.50 | 0.00 | 0.00% | 2.87K | 30/04 | ||
Genomtec | 11.82 | 12.20 | 11.54 | -0.30 | -2.48% | 37.11K | 30/04 | ||
Huuuge | 24.70 | 25.15 | 24.70 | -0.30 | -1.20% | 5.89K | 30/04 | ||
IFirma SA | 21.80 | 22.00 | 21.10 | 0.00 | 0.00% | 4.88K | 30/04 | ||
LSI Software | 15.00 | 16.00 | 14.50 | -0.50 | -3.23% | 2.34K | 30/04 | ||
Molecure | 14.56 | 14.74 | 14.50 | -0.16 | -1.09% | 14.92K | 30/04 | ||
Movie Games | 31.25 | 31.65 | 29.00 | +1.45 | +4.87% | 7.07K | 30/04 | ||
Nanogroup | 1.005 | 1.025 | 1.005 | 0.000 | 0.00% | 20.64K | 30/04 | ||
Ntt System | 6.500 | 6.600 | 6.440 | -0.100 | -1.52% | 2.64K | 30/04 | ||
Onesano | 1.2900 | 1.3150 | 1.2500 | -0.0350 | -2.64% | 1.05K | 30/04 | ||
OPTeam SA | 5.54 | 5.54 | 5.50 | 0.00 | 0.00% | 0.38K | 30/04 | ||
Orange Polska | 7.86 | 7.95 | 7.82 | -0.13 | -1.60% | 1.23M | 30/04 | ||
Passus | 34.20 | 34.30 | 32.00 | +2.20 | +6.88% | 1.10K | 30/04 | ||
PCF Group | 18.46 | 18.60 | 17.20 | -0.28 | -1.49% | 3.80K | 30/04 | ||
Playway | 303.00 | 307.00 | 298.50 | +4.50 | +1.51% | 2.69K | 30/04 | ||
Poltreg | 49.90 | 49.90 | 47.80 | +1.20 | +2.46% | 0.58K | 30/04 | ||
Pure Biologics | 7.85 | 7.95 | 7.80 | +0.05 | +0.64% | 4.02K | 30/04 | ||
Ryvu | 49.50 | 49.50 | 48.40 | +0.65 | +1.33% | 3.18K | 30/04 | ||
Satis Group | 0.4320 | 0.4320 | 0.3870 | -0.0080 | -1.82% | 72.52K | 30/04 | ||
Scope Fluidics | 164.80 | 165.40 | 164.00 | -0.40 | -0.24% | 1.86K | 30/04 | ||
Selvita | 69.60 | 69.60 | 68.10 | +1.60 | +2.35% | 13.89K | 30/04 | ||
Shoper | 37.50 | 37.50 | 36.50 | +1.40 | +3.88% | 15.17K | 30/04 | ||
Silvair | 4.50 | 4.50 | 4.50 | +0.06 | +1.35% | 0.00K | 30/04 | ||
Simfabric | 3.38 | 3.58 | 3.36 | -0.18 | -5.20% | 53.68K | 30/04 | ||
Spyrosoft | 420.00 | 427.00 | 420.00 | -1.00 | -0.24% | 0.15K | 30/04 | ||
Sygnity | 65.000 | 65.000 | 63.200 | 0.000 | 0.00% | 0.37K | 30/04 | ||
Synektik | 129.20 | 131.00 | 129.00 | -1.40 | -1.07% | 14.71K | 30/04 | ||
Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.00K | 30/04 | ||
Ten Square Games | 86.25 | 87.95 | 84.40 | +0.65 | +0.76% | 21.50K | 30/04 | ||
Text | 90.00 | 92.00 | 89.60 | -1.00 | -1.10% | 82.01K | 30/04 | ||
Ultimate Games | 11.05 | 11.05 | 10.90 | 0.00 | 0.00% | 0.23K | 30/04 | ||
Urteste | 97.80 | 97.80 | 97.80 | +0.00 | +0.00% | 0.00K | 30/04 | ||
Vercom | 116.00 | 116.50 | 115.00 | +1.00 | +0.87% | 0.54K | 30/04 | ||
Vigo System | 467.00 | 483.00 | 463.00 | -13.00 | -2.71% | 0.17K | 30/04 | ||
Vivid | 0.588 | 0.588 | 0.560 | -0.008 | -1.34% | 10.10K | 30/04 | ||
Wasko | 1.540 | 1.575 | 1.520 | -0.035 | -2.22% | 7.00K | 30/04 | ||
Xplus SA | 1.5000 | 1.5250 | 1.4700 | -0.0250 | -1.64% | 21.63K | 30/04 | ||
XTPL | 139.00 | 142.00 | 137.20 | -2.00 | -1.42% | 0.82K | 30/04 | ||
Yarrl | 5.950 | 6.100 | 5.900 | +0.050 | +0.85% | 2.82K | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores