Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
WIG Poland (WIGPL)
Agregar/Eliminar del portafolio
Agregar a portafolio
90,738.19
+757.10
+0.84%
- Volumen: 18,237,583
- Apertura: 90,679.59
- Rango diario: 90,679.59 - 90,738.19
WIG Poland
90,738.19
+757.10
+0.84%
- Panorama
- Componentes
- Información histórica
Componentes WIG Poland
Esta página contiene las cotizaciones en tiempo real de los componentes del índice WIG Poland. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 638.00 | 654.00 | 631.00 | +7.00 | +1.11% | 4.39K | 09:34:31 | ||
| 3R Games | 0.3270 | 0.3360 | 0.3200 | -0.0040 | -1.21% | 155.32K | 09:30:09 | ||
| AB SA | 92.40 | 93.00 | 91.00 | +0.40 | +0.43% | 0.98K | 09:32:27 | ||
| AC Spolka Akcyjna Aktie | 30.30 | 30.70 | 30.30 | -0.10 | -0.33% | 0.66K | 09:07:22 | ||
| Action | 20.40 | 20.90 | 20.00 | -0.50 | -2.39% | 13.48K | 09:22:06 | ||
| Adiuvo Investment SA | 0.77 | 0.77 | 0.77 | -0.02 | -2.28% | 4.47K | 09:27:19 | ||
| Agora sa | 11.28 | 11.50 | 11.24 | -0.22 | -1.91% | 1.31K | 09:32:57 | ||
| Ailleron | 17.18 | 17.26 | 17.08 | -0.10 | -0.58% | 2.73K | 09:05:15 | ||
| Airway | 0.2615 | 0.2660 | 0.2615 | -0.0025 | -0.95% | 42.28K | 09:21:11 | ||
| Alior Bank | 96.50 | 97.30 | 95.68 | +0.84 | +0.88% | 104.95K | 09:35:34 | ||
| All In! Games | 1.44 | 1.47 | 1.43 | -0.04 | -2.38% | 4.19K | 09:34:03 | ||
| Allegro | 38.04 | 38.49 | 37.60 | +0.26 | +0.70% | 1.31M | 09:35:05 | ||
| ALTA SA | 2.390 | 2.400 | 2.360 | -0.020 | -0.83% | 20.10K | 09:32:16 | ||
| Altustfi | 3.150 | 3.200 | 3.050 | -0.010 | -0.32% | 1.43K | 06:43:48 | ||
| Ambra | 28.45 | 28.95 | 28.30 | +0.15 | +0.53% | 3.50K | 09:30:32 | ||
| Amica Wronki | 73.60 | 74.00 | 72.80 | +0.10 | +0.14% | 2.86K | 09:31:59 | ||
| Amrest | 26.05 | 26.20 | 25.65 | +0.40 | +1.56% | 2.37K | 08:59:55 | ||
| Answear.Com | 24.00 | 24.10 | 23.50 | -0.10 | -0.41% | 4.08K | 09:24:28 | ||
| Apator | 15.76 | 15.78 | 15.32 | +0.26 | +1.68% | 5.04K | 09:32:43 | ||
| Aplisens | 21.30 | 23.70 | 21.20 | -1.10 | -4.91% | 1.45K | 09:31:32 | ||
| Aps Energia | 2.640 | 2.650 | 2.550 | -0.010 | -0.38% | 8.62K | 09:30:52 | ||
| Archicom SA | 36.50 | 36.50 | 35.20 | +0.30 | +0.83% | 1.57K | 09:28:15 | ||
| Arctic Paper | 22.86 | 23.06 | 22.62 | -0.04 | -0.17% | 22.09K | 09:27:43 | ||
| Artifex Mundi SA | 26.60 | 26.80 | 25.60 | +0.40 | +1.53% | 10.66K | 09:08:07 | ||
| Asseco Business Solutions | 58.60 | 59.80 | 56.60 | -1.00 | -1.68% | 1.54K | 09:34:19 | ||
| Asseco Poland | 83.10 | 84.00 | 83.00 | +0.45 | +0.54% | 29.78K | 09:35:12 | ||
| Asseco South Eastern Europe | 51.60 | 51.60 | 50.40 | +1.20 | +2.38% | 0.69K | 09:34:09 | ||
| Atal SA | 61.50 | 61.50 | 60.70 | +0.60 | +0.99% | 2.68K | 09:35:57 | ||
| Atlanta Poland | 17.50 | 17.80 | 17.40 | 0.00 | 0.00% | 1.33K | 08:41:22 | ||
| Atlantis | 2.8400 | 2.8500 | 2.7100 | +0.0900 | +3.27% | 17.79K | 09:10:35 | ||
| ATM Grupa | 4.02 | 4.12 | 4.00 | +0.02 | +0.50% | 21.62K | 09:35:16 | ||
| ATM Systemy Informatyczne | 2.98 | 3.04 | 2.98 | -0.02 | -0.67% | 5.98K | 09:15:15 | ||
| Atrem | 13.400 | 13.700 | 12.900 | +0.250 | +1.90% | 8.35K | 09:32:26 | ||
| Auto Partner | 23.60 | 24.15 | 23.45 | -0.25 | -1.05% | 54.12K | 09:36:08 | ||
| Bank Handlowy W Warszawie | 108.00 | 108.60 | 107.00 | +0.60 | +0.56% | 26.39K | 09:32:49 | ||
| Bank Millennium SA | 8.83 | 9.07 | 8.81 | -0.14 | -1.62% | 722.13K | 09:36:07 | ||
| Bank Ochrony Srodowiska | 13.90 | 14.10 | 13.55 | +0.10 | +0.72% | 6.89K | 09:02:16 | ||
| Bank Pekao S.A. | 159.85 | 163.70 | 158.85 | -0.15 | -0.09% | 439.05K | 09:35:59 | ||
| BBI Development Narodowy | 4.06 | 4.40 | 4.06 | -0.44 | -9.78% | 5.84K | 09:19:26 | ||
| Benefit Systems | 2,940.00 | 2,940.00 | 2,910.00 | +25.00 | +0.86% | 0.24K | 09:35:20 | ||
| Betacom | 6.05 | 6.05 | 6.00 | +0.05 | +0.83% | 0.55K | 09:25:39 | ||
| Big Cheese Studio | 23.40 | 24.30 | 23.10 | +1.65 | +7.59% | 14.07K | 09:27:22 | ||
| Bio Planet SA | 16.60 | 17.80 | 15.20 | +0.40 | +2.47% | 3.87K | 09:14:39 | ||
| Bioceltix | 65.30 | 66.70 | 64.20 | -0.70 | -1.06% | 2.08K | 08:15:17 | ||
| Biomaxima | 14.65 | 15.30 | 14.05 | +1.15 | +8.52% | 16.32K | 09:20:16 | ||
| Bioton | 3.52 | 3.54 | 3.50 | +0.01 | +0.28% | 9.47K | 08:13:58 | ||
| Bloober | 24.70 | 25.25 | 24.10 | -0.55 | -2.18% | 7.49K | 09:24:14 | ||
| BNP Paribas Polska | 96.80 | 98.00 | 94.20 | +0.20 | +0.21% | 3.78K | 09:32:41 | ||
| Boombit | 11.65 | 11.70 | 11.65 | +0.05 | +0.43% | 0.54K | 09:34:52 | ||
| Boryszew | 5.69 | 5.72 | 5.65 | +0.01 | +0.18% | 12.44K | 08:39:03 | ||
| Bowim | 6.860 | 6.960 | 6.740 | +0.110 | +1.63% | 10.17K | 09:31:01 | ||
| Brand 24 | 45.30 | 45.60 | 45.10 | 0.00 | 0.00% | 8.52K | 09:13:03 | ||
| Budimex | 747.50 | 758.50 | 742.00 | 0.00 | 0.00% | 14.89K | 09:30:29 | ||
| Bumech | 12.880 | 12.980 | 12.600 | +0.200 | +1.58% | 16.60K | 09:32:57 | ||
| Capitea | 0.56 | 0.57 | 0.55 | -0.00 | -0.35% | 121.47K | 09:35:05 | ||
| Captor Therapeutics | 74.60 | 75.00 | 73.00 | +1.60 | +2.19% | 0.05K | 06:33:00 | ||
| Caspar | 8.30 | 8.30 | 8.00 | 0.00 | 0.00% | 0.00K | 02:00:01 | ||
| Cavatina Holding | 15.00 | 15.00 | 14.60 | +0.40 | +2.74% | 0.22K | 05:43:34 | ||
| CCC | 137.00 | 137.90 | 133.10 | +3.50 | +2.62% | 179.15K | 09:35:12 | ||
| CD PROJEKT | 134.75 | 135.70 | 131.00 | +4.45 | +3.42% | 463.32K | 09:35:35 | ||
| CDRL | 14.90 | 14.90 | 14.90 | +0.00 | +0.00% | 0.04K | 09:26:13 | ||
| Celon Pharma | 15.50 | 15.64 | 15.50 | -0.08 | -0.51% | 47.84K | 09:34:46 | ||
| Centrum Medyczne Enel-Med | 18.50 | 19.00 | 18.50 | -0.50 | -2.63% | 0.03K | 03:25:33 | ||
| CI Games | 1.7790 | 1.8100 | 1.7300 | +0.0390 | +2.24% | 617.77K | 09:35:32 | ||
| Cloud | 66.00 | 68.80 | 65.40 | -0.60 | -0.90% | 1.08K | 09:07:40 | ||
| Cognor | 8.925 | 9.175 | 7.900 | +1.045 | +13.26% | 776.45K | 09:35:30 | ||
| Columbus | 5.36 | 5.60 | 5.31 | -0.03 | -0.56% | 89.30K | 09:26:01 | ||
| Comarch | 258.50 | 259.00 | 256.50 | +1.00 | +0.39% | 0.82K | 09:31:22 | ||
| Comp | 104.00 | 104.50 | 102.50 | -1.00 | -0.95% | 3.56K | 09:33:37 | ||
| Comperia | 6.200 | 6.200 | 6.200 | -0.200 | -3.13% | 0.18K | 02:00:00 | ||
| Compremum | 1.965 | 1.985 | 1.960 | -0.030 | -1.50% | 29.46K | 09:21:16 | ||
| CPD | 3.68 | 4.05 | 3.68 | -0.44 | -10.68% | 3.21K | 08:48:42 | ||
| Creepy Jar | 524.00 | 524.00 | 514.00 | +10.00 | +1.95% | 0.19K | 09:32:24 | ||
| Creotech Instruments | 183.00 | 185.00 | 179.00 | -2.00 | -1.08% | 1.32K | 09:28:11 | ||
| Cyber_Folks | 130.00 | 133.50 | 127.00 | 0.00 | 0.00% | 7.50K | 09:18:10 | ||
| Cyfrplsat | 13.06 | 13.14 | 12.61 | +0.57 | +4.56% | 897.87K | 09:35:22 | ||
| Dadelo | 20.00 | 20.20 | 20.00 | -0.10 | -0.50% | 0.90K | 08:23:05 | ||
| Datawalk | 65.40 | 66.40 | 64.90 | +0.40 | +0.62% | 28.54K | 09:23:33 | ||
| DB Energy | 17.60 | 17.60 | 17.25 | +0.40 | +2.33% | 0.01K | 08:40:22 | ||
| Decora | 63.80 | 65.00 | 62.80 | +1.00 | +1.59% | 5.37K | 09:03:09 | ||
| Dekpol SA | 60.60 | 62.00 | 60.00 | -0.20 | -0.33% | 5.05K | 09:27:48 | ||
| Delko | 8.28 | 8.46 | 8.28 | -0.08 | -0.96% | 18.05K | 09:31:29 | ||
| Develia | 6.380 | 6.400 | 6.150 | +0.260 | +4.25% | 71.78K | 09:34:16 | ||
| Dga | 17.30 | 17.50 | 17.00 | 0.00 | 0.00% | 3.59K | 09:36:08 | ||
| Digital Network | 54.60 | 55.40 | 51.20 | +3.40 | +6.64% | 11.08K | 09:33:03 | ||
| Dino Polska | 398.30 | 402.60 | 395.10 | +6.20 | +1.58% | 72.48K | 09:35:34 | ||
| Dom Development | 188.00 | 189.00 | 185.80 | +3.00 | +1.62% | 1.40K | 09:30:28 | ||
| Drago Entertainment | 25.00 | 25.30 | 24.50 | -0.30 | -1.19% | 1.04K | 09:30:31 | ||
| Drozapol-Profil | 3.890 | 3.890 | 3.820 | +0.000 | +0.00% | 0 | 31/05 | ||
| EC Bedzin | 32.85 | 34.00 | 32.65 | -0.40 | -1.20% | 2.78K | 09:26:16 | ||
| Echo Investment SA | 4.65 | 4.70 | 4.62 | +0.01 | +0.22% | 11.48K | 09:33:05 | ||
| Elektrotim | 33.80 | 34.40 | 32.95 | +0.85 | +2.58% | 56.79K | 09:35:16 | ||
| Elkop | 0.5380 | 0.5600 | 0.5000 | +0.0320 | +6.32% | 166.98K | 07:49:30 | ||
| Enea SA | 10.37 | 10.50 | 10.23 | +0.10 | +0.97% | 306.93K | 09:36:06 | ||
| Energoinstal | 2.6700 | 2.6850 | 2.5500 | -0.0150 | -0.56% | 3.26K | 07:41:36 | ||
| Enter Air | 64.20 | 65.00 | 62.60 | +0.60 | +0.94% | 5.04K | 09:35:14 | ||
| Erbud | 40.80 | 41.20 | 40.50 | -0.20 | -0.49% | 3.28K | 08:54:30 | ||
| ERG SA | 52.00 | 52.00 | 52.00 | -2.00 | -3.70% | 0.70K | 09:07:43 | ||
| Esotiq | 44.70 | 45.00 | 43.60 | +0.90 | +2.05% | 3.21K | 09:07:35 | ||
| Eurocash SA | 13.64 | 13.68 | 13.42 | +0.20 | +1.49% | 87.16K | 09:34:53 | ||
| Eurotel | 44.00 | 44.60 | 43.50 | +0.50 | +1.15% | 29.49K | 09:32:00 | ||
| Fabrity Holding | 38.40 | 38.50 | 37.50 | +0.10 | +0.26% | 1.75K | 09:02:03 | ||
| Fabryka Farb I Lakierow Sniezka | 87.00 | 87.20 | 86.00 | +1.40 | +1.64% | 0.60K | 08:22:19 | ||
| Fabryki Mebli Forte | 22.70 | 22.80 | 22.40 | +0.40 | +1.79% | 17.20K | 09:24:56 | ||
| FASING | 13.70 | 13.70 | 13.20 | -0.10 | -0.72% | 1.76K | 06:22:21 | ||
| Feerum | 6.50 | 6.52 | 6.50 | -0.10 | -1.52% | 0.21K | 08:08:38 | ||
| Ferro | 37.30 | 37.40 | 37.00 | +0.60 | +1.63% | 0.53K | 09:12:33 | ||
| Fon Se | 5.1200 | 5.3800 | 5.0400 | -0.2200 | -4.12% | 6.16K | 09:31:05 | ||
| Games Operators | 22.50 | 23.15 | 22.00 | 0.00 | 0.00% | 4.63K | 09:29:39 | ||
| Gaming Factory | 12.50 | 12.90 | 12.50 | -0.05 | -0.40% | 5.34K | 07:36:02 | ||
| Genomtec | 11.66 | 11.80 | 11.42 | +0.20 | +1.75% | 12.07K | 08:43:02 | ||
| Getin holding sa | 0.473 | 0.473 | 0.460 | +0.013 | +2.83% | 141.22K | 09:30:38 | ||
| Gielda Papierow Wartosciowych w Warszawie | 46.90 | 46.95 | 45.25 | +1.65 | +3.65% | 84.26K | 09:34:18 | ||
| Gielda Praw Majatkowych Vindexus | 9.00 | 9.38 | 8.70 | +0.00 | +0.00% | 0.58K | 06:33:31 | ||
| Globe trade centre sa | 5.68 | 5.70 | 5.54 | +0.10 | +1.79% | 4.47K | 09:22:53 | ||
| Grenevia | 2.53 | 2.56 | 2.50 | +0.02 | +0.80% | 80.04K | 09:24:28 | ||
| Grodno | 11.10 | 11.16 | 11.08 | +0.20 | +1.83% | 1.45K | 08:51:24 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.40 | 11.55 | 11.40 | +0.05 | +0.44% | 0.21K | 07:26:03 | ||
| Grupa Kety | 865.50 | 881.50 | 854.00 | +2.50 | +0.29% | 14.11K | 09:34:36 | ||
| Grupa Pracuj | 60.90 | 61.10 | 59.10 | -0.10 | -0.16% | 13.60K | 09:32:23 | ||
| Harper Hygienics | 5.7500 | 5.8600 | 5.7500 | -0.1600 | -2.71% | 8.07K | 08:48:30 | ||
| Helio | 25.00 | 25.00 | 24.20 | +0.60 | +2.46% | 2.23K | 09:34:25 | ||
| Hydrotor SA | 30.80 | 30.80 | 30.50 | -0.20 | -0.65% | 0.42K | 06:18:08 | ||
| IFirma SA | 23.90 | 24.00 | 23.30 | +0.40 | +1.70% | 1.91K | 09:34:54 | ||
| Immobile | 3.090 | 3.090 | 3.060 | +0.040 | +1.31% | 2.63K | 08:46:20 | ||
| IMS SA | 4.44 | 4.48 | 4.04 | +0.24 | +5.71% | 37.47K | 09:35:20 | ||
| INC | 2.450 | 2.450 | 2.370 | +0.100 | +4.26% | 2.77K | 09:35:09 | ||
| Ing Bank Slaski | 298.50 | 304.00 | 296.50 | +1.50 | +0.51% | 2.66K | 09:32:47 | ||
| Inpro | 7.80 | 8.00 | 7.80 | -0.20 | -2.50% | 0.07K | 09:28:21 | ||
| Instal Krakow | 49.80 | 52.00 | 49.80 | -1.20 | -2.35% | 0.20K | 08:12:16 | ||
| Inter Cars | 544.00 | 548.00 | 539.00 | -3.00 | -0.55% | 0.24K | 09:32:59 | ||
| Interbud-Lublin | 3.7500 | 3.7500 | 3.4000 | +0.0500 | +1.35% | 23.04K | 08:45:17 | ||
| Intersport Polska | 0.884 | 0.920 | 0.884 | -0.006 | -0.67% | 12.01K | 08:46:34 | ||
| Introl | 9.720 | 9.940 | 9.720 | -0.180 | -1.82% | 1.48K | 09:21:49 | ||
| Ipopema Securities | 3.320 | 3.340 | 3.240 | -0.020 | -0.60% | 7.55K | 09:32:35 | ||
| Izolacja Jarocin | 3.260 | 3.300 | 3.250 | -0.100 | -2.98% | 0.22K | 05:22:43 | ||
| Izostal | 2.980 | 2.980 | 2.830 | +0.150 | +5.30% | 63.72K | 09:33:15 | ||
| Jastrzebska Spolka Weglowa | 28.93 | 29.48 | 28.60 | +0.47 | +1.65% | 373.95K | 09:35:33 | ||
| JR Invest | 6.66 | 6.66 | 6.50 | +0.12 | +1.83% | 1.80K | 09:17:45 | ||
| KCI | 0.8400 | 0.8400 | 0.8300 | +0.0040 | +0.48% | 2.64K | 08:54:13 | ||
| KGHM Polska Miedz | 154.05 | 155.50 | 152.65 | +2.35 | +1.55% | 281.79K | 09:35:51 | ||
| Kino Polska Tv | 18.85 | 18.85 | 17.65 | +0.90 | +5.01% | 14.40K | 09:34:48 | ||
| Koelner | 14.40 | 14.50 | 14.40 | 0.00 | 0.00% | 9.34K | 09:20:22 | ||
| Kompap | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| Komputronik | 4.550 | 4.620 | 4.520 | 0.000 | 0.00% | 2.35K | 09:10:26 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47.40 | 47.40 | 46.00 | 0.00 | 0.00% | 0.09K | 04:31:50 | ||
| Kruk | 458.60 | 464.60 | 452.20 | +2.60 | +0.57% | 11.49K | 09:35:04 | ||
| Krynica Vitamin SA | 11.75 | 11.85 | 11.65 | +0.30 | +2.62% | 0.38K | 04:07:36 | ||
| Larq | 2.340 | 2.380 | 2.320 | 0.000 | 0.00% | 3.75K | 03:48:49 | ||
| Lena Lighting | 3.68 | 3.69 | 3.60 | -0.01 | -0.27% | 4.42K | 09:03:28 | ||
| Less | 0.238 | 0.243 | 0.228 | +0.003 | +1.28% | 70.58K | 09:35:05 | ||
| Libet | 1.5500 | 1.5500 | 1.5100 | +0.0100 | +0.65% | 12.29K | 09:35:45 | ||
| Lokum Deweloper SA | 27.80 | 27.80 | 26.80 | +1.20 | +4.51% | 0.69K | 06:52:31 | ||
| Lpp | 17,300 | 17,500 | 17,240 | -40 | -0.23% | 1.09K | 09:35:33 | ||
| LSI Software | 14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 0 | 31/05 | ||
| Lubawa | 4.3500 | 4.4100 | 4.2640 | +0.0200 | +0.46% | 221.80K | 09:32:23 | ||
| Lubelski Wegiel Bogdanka | 30.60 | 30.94 | 30.36 | -0.08 | -0.26% | 18.93K | 09:35:15 | ||
| Mabion | 16.96 | 17.00 | 16.62 | +0.30 | +1.80% | 23.77K | 09:35:08 | ||
| Magna Polonia | 3.2650 | 3.3400 | 3.2200 | -0.0550 | -1.66% | 31.35K | 08:50:48 | ||
| Makaronpl | 22.80 | 23.30 | 22.50 | +0.30 | +1.33% | 9.19K | 09:34:00 | ||
| Mangata | 98.00 | 99.00 | 93.20 | +1.00 | +1.03% | 1.03K | 09:23:55 | ||
| Marvipol | 7.24 | 7.34 | 7.12 | -0.14 | -1.90% | 20.76K | 09:29:29 | ||
| MaxCom | 11.20 | 11.25 | 10.80 | -0.05 | -0.44% | 2.01K | 09:35:15 | ||
| mBank | 634.20 | 641.80 | 630.20 | +8.20 | +1.31% | 12.93K | 09:35:12 | ||
| Mci Management | 26.70 | 26.80 | 26.20 | +0.30 | +1.14% | 0.93K | 06:50:19 | ||
| MDI Energia | 1.490 | 1.490 | 1.470 | +0.020 | +1.36% | 0.50K | 07:58:02 | ||
| Medicalg | 26.18 | 26.76 | 25.88 | +0.34 | +1.32% | 10.98K | 09:33:30 | ||
| Medinice | 7.48 | 7.68 | 7.45 | -0.20 | -2.60% | 2.59K | 08:29:45 | ||
| Mennica Polska | 19.75 | 19.85 | 19.50 | +0.45 | +2.33% | 0.36K | 08:23:34 | ||
| Mercator WA | 45.65 | 46.35 | 45.60 | -0.35 | -0.76% | 2.32K | 09:25:36 | ||
| Mercor | 21.70 | 22.30 | 21.30 | -0.20 | -0.91% | 4.64K | 09:17:30 | ||
| Mex Polska | 4.70 | 4.83 | 4.70 | -0.06 | -1.26% | 2.49K | 05:46:23 | ||
| MFO SA | 34.60 | 34.70 | 34.40 | +0.60 | +1.76% | 0.34K | 09:36:06 | ||
| Miraculum | 1.165 | 1.165 | 1.150 | -0.010 | -0.85% | 2.46K | 03:19:51 | ||
| Mirbud | 11.460 | 11.880 | 11.320 | -0.040 | -0.35% | 106.97K | 09:31:56 | ||
| ML System | 47.00 | 49.05 | 46.60 | -0.65 | -1.36% | 6.69K | 09:35:21 | ||
| MLP Group | 86.00 | 89.80 | 84.00 | +0.60 | +0.70% | 1.54K | 09:34:16 | ||
| Mo-Bruk | 318.00 | 321.50 | 317.50 | +2.00 | +0.63% | 0.88K | 09:35:19 | ||
| Moj | 1.7000 | 1.7000 | 1.6600 | +0.0400 | +2.41% | 3.51K | 06:05:53 | ||
| Molecure | 15.10 | 15.34 | 14.90 | +0.18 | +1.21% | 7.64K | 08:04:44 | ||
| Monnari Trade | 5.940 | 5.960 | 5.860 | -0.020 | -0.34% | 9.27K | 08:37:50 | ||
| Mostostal Plock | 14.00 | 14.20 | 13.75 | 0.00 | 0.00% | 0.32K | 07:58:25 | ||
| Mostostal Warszawa | 7.28 | 7.36 | 7.20 | -0.10 | -1.36% | 0.84K | 09:17:41 | ||
| Mostostal Zabrze Holding | 4.2550 | 4.3300 | 4.2000 | -0.0450 | -1.05% | 99.28K | 09:26:31 | ||
| Movie Games | 30.85 | 31.00 | 30.60 | +0.05 | +0.16% | 1.73K | 09:28:05 | ||
| Murapol | 38.68 | 38.88 | 38.10 | +0.58 | +1.52% | 8.93K | 09:34:39 | ||
| Muza | 13.700 | 14.000 | 13.200 | -0.400 | -2.84% | 4.74K | 09:22:50 | ||
| Nanogroup | 1.075 | 1.080 | 1.000 | +0.050 | +4.88% | 90.50K | 08:16:02 | ||
| Neuca | 908.00 | 911.00 | 904.00 | -4.00 | -0.44% | 0.31K | 09:30:10 | ||
| New Tech Capital | 0.7300 | 0.7400 | 0.7180 | +0.0100 | +1.39% | 22.51K | 06:51:02 | ||
| Newag | 28.60 | 29.30 | 28.60 | -0.10 | -0.35% | 3.84K | 09:23:53 | ||
| Nexity Global | 2.5500 | 2.5500 | 2.5500 | 0.0000 | 0.00% | 0 | 31/05 | ||
| Novavis Group | 2.5500 | 2.5900 | 2.1800 | +0.3900 | +18.06% | 390.52K | 09:33:19 | ||
| Npl Nova | 4.72 | 4.72 | 4.72 | 0.00 | 0.00% | 0 | 29/05 | ||
| Ntt System | 7.600 | 7.640 | 7.540 | 0.000 | 0.00% | 4.73K | 09:34:07 | ||
| Odlewnie Polskie | 9.80 | 10.00 | 9.60 | -0.12 | -1.21% | 6.42K | 09:13:37 | ||
| OEX | 55.80 | 56.00 | 55.00 | +0.60 | +1.09% | 0.92K | 09:01:35 | ||
| Onde | 14.56 | 14.58 | 14.36 | +0.20 | +1.39% | 22.44K | 09:17:45 | ||
| One SA | 109.00 | 109.00 | 103.00 | 0.00 | 0.00% | 0.05K | 08:05:25 | ||
| Onesano | 1.2500 | 1.2500 | 1.2100 | -0.0050 | -0.40% | 3.74K | 03:40:30 | ||
| OPONEO.PL | 71.20 | 74.00 | 71.00 | 0.00 | 0.00% | 7.72K | 09:29:33 | ||
| OPTeam SA | 5.60 | 5.60 | 5.44 | 0.00 | 0.00% | 0 | 31/05 | ||
| Orange Polska | 8.30 | 8.40 | 8.24 | +0.10 | +1.27% | 633.74K | 09:35:53 | ||
| Otlog | 28.65 | 28.90 | 27.00 | +1.90 | +7.10% | 16.99K | 09:18:23 | ||
| P.A. Nova | 16.30 | 16.30 | 16.00 | 0.00 | 0.00% | 0.33K | 05:55:29 | ||
| Pamapol | 2.660 | 2.680 | 2.540 | +0.040 | +1.53% | 12.75K | 06:49:20 | ||
| Passus | 38.00 | 38.70 | 38.00 | -0.20 | -0.52% | 0.17K | 06:06:43 | ||
| Patentus Spolka Akcyjna | 5.620 | 5.700 | 5.330 | +0.290 | +5.44% | 42.68K | 09:35:21 | ||
| PCC Rokita | 91.10 | 91.80 | 90.30 | +1.70 | +1.90% | 1.54K | 09:26:56 | ||
| PCF Group | 18.54 | 18.60 | 18.00 | +0.04 | +0.22% | 2.67K | 09:33:29 | ||
| PGE Polska | 6.96 | 7.03 | 6.82 | +0.18 | +2.72% | 2.41M | 09:35:30 | ||
| PGF Polska Grupa Fotowoltaiczna | 0.450 | 0.463 | 0.435 | -0.017 | -3.64% | 11.23K | 09:26:35 | ||
| Pharmena | 6.14 | 6.30 | 5.94 | +0.22 | +3.72% | 4.22K | 09:21:39 | ||
| PJP Makrum | 17.35 | 17.90 | 17.10 | -0.35 | -1.98% | 1.33K | 08:41:45 | ||
| Pkn orlen | 64.02 | 64.82 | 63.74 | +0.45 | +0.71% | 1.14M | 09:35:32 | ||
| PKO Bank Polski | 59.08 | 60.28 | 58.92 | -0.28 | -0.47% | 1.26M | 09:36:04 | ||
| PKP Cargo | 14.40 | 14.60 | 13.92 | +0.62 | +4.50% | 88.38K | 09:32:06 | ||
| Playway | 326.00 | 331.00 | 321.50 | +5.50 | +1.72% | 3.94K | 09:25:34 | ||
| PMPG Polskie Media | 2.680 | 2.720 | 2.620 | -0.040 | -1.47% | 83.93K | 09:11:23 | ||
| Polenergia SA | 69.20 | 69.60 | 69.20 | -0.40 | -0.57% | 0.20K | 08:56:46 | ||
| Polimex mostostal | 3.500 | 3.548 | 3.470 | -0.032 | -0.91% | 80.91K | 09:29:24 | ||
| Polski Holding Nieruchomosci | 11.35 | 11.35 | 11.15 | +0.05 | +0.44% | 1.54K | 08:54:29 | ||
| Poltreg | 46.60 | 46.90 | 46.40 | -0.40 | -0.85% | 0.14K | 09:18:57 | ||
| POLWAX | 1.69 | 1.78 | 1.68 | -0.06 | -3.43% | 12.75K | 09:36:00 | ||
| Poznanska Korporacja Budowlana Peka | 25.20 | 25.20 | 24.60 | +0.50 | +2.02% | 30.52K | 09:31:06 | ||
| Prochem | 33.00 | 33.20 | 32.40 | -0.60 | -1.79% | 0.12K | 09:33:02 | ||
| Protektor | 1.78 | 1.82 | 1.74 | -0.04 | -1.93% | 32.52K | 08:53:12 | ||
| Przedsiebiorstwo Przemyslu | 1.070 | 1.070 | 1.070 | +0.000 | +0.00% | 0.00K | 02:01:03 | ||
| Pure Biologics | 6.58 | 6.70 | 6.35 | -0.12 | -1.79% | 32.02K | 09:24:32 | ||
| Pz Cormay | 0.6040 | 0.6040 | 0.5880 | -0.0020 | -0.33% | 22.26K | 08:54:30 | ||
| PZU SA | 50.16 | 50.80 | 49.84 | +0.16 | +0.32% | 1.15M | 09:35:25 | ||
| Quercus TFI | 6.460 | 6.540 | 6.460 | 0.000 | 0.00% | 6.21K | 09:29:55 | ||
| Raen | 0.7200 | 0.7300 | 0.7060 | +0.0060 | +0.84% | 17.24K | 09:02:59 | ||
| Rafako | 0.8420 | 0.8540 | 0.8310 | +0.0090 | +1.08% | 175.79K | 09:29:08 | ||
| Rainbow Tours | 107.60 | 110.40 | 106.80 | +1.80 | +1.70% | 19.65K | 09:31:10 | ||
| Rank Progress | 6.160 | 6.880 | 6.160 | -0.660 | -9.68% | 177.25K | 09:34:54 | ||
| Redan | 0.2800 | 0.2810 | 0.2740 | +0.0070 | +2.56% | 11.52K | 09:34:07 | ||
| Relpol | 5.82 | 5.86 | 5.72 | -0.04 | -0.68% | 6.48K | 09:30:37 | ||
| REMAK | 16.15 | 16.20 | 16.15 | -0.05 | -0.31% | 0.30K | 06:25:34 | ||
| Render Cube | 125.00 | 132.00 | 125.00 | -12.50 | -9.09% | 0.36K | 08:54:23 | ||
| Resbud | 0.5180 | 0.5320 | 0.4950 | +0.0040 | +0.78% | 28.15K | 09:20:43 | ||
| Ryvu | 54.00 | 54.10 | 53.00 | 0.00 | 0.00% | 1.60K | 09:32:22 | ||
| Santander Bank Polska | 509.80 | 514.60 | 504.40 | +5.40 | +1.07% | 42.00K | 09:36:05 | ||
| Sanwil | 1.8400 | 1.8400 | 1.7100 | +0.1000 | +5.75% | 121.27K | 09:28:23 | ||
| Satis Group | 0.4590 | 0.4590 | 0.4400 | -0.0060 | -1.29% | 5.81K | 09:16:48 | ||
| Scope Fluidics | 170.00 | 172.60 | 168.00 | -0.80 | -0.47% | 0.27K | 09:11:56 | ||
| Seco/Warwick | 34.00 | 34.00 | 33.60 | 0.00 | 0.00% | 0.03K | 02:10:16 | ||
| SEKO SA | 12.20 | 12.60 | 11.35 | -0.55 | -4.31% | 9.38K | 09:20:26 | ||
| Selena Fm | 37.40 | 37.50 | 37.40 | 0.00 | 0.00% | 2.03K | 09:23:45 | ||
| Selvita | 64.90 | 66.00 | 64.50 | -1.10 | -1.67% | 1.83K | 09:24:42 | ||
| Sescom SA | 77.00 | 77.20 | 77.00 | 0.00 | 0.00% | 0.37K | 07:22:40 | ||
| Sfinks Polska | 0.7350 | 0.7500 | 0.6960 | -0.0120 | -1.61% | 60.59K | 09:00:50 | ||
| Shoper | 39.30 | 39.40 | 38.50 | +0.30 | +0.77% | 1.76K | 09:22:21 | ||
| Simfabric | 3.71 | 3.89 | 3.68 | -0.01 | -0.27% | 9.60K | 09:33:18 | ||
| Skarbiec | 23.30 | 24.00 | 23.30 | -0.70 | -2.92% | 4.26K | 09:32:14 | ||
| Skyline Investment | 1.5950 | 1.6200 | 1.5250 | +0.0000 | +0.00% | 0 | 28/05 | ||
| Sonel | 16.90 | 17.15 | 16.70 | -0.10 | -0.59% | 0.57K | 07:49:15 | ||
| Spyrosoft | 413.00 | 423.00 | 411.00 | -5.00 | -1.20% | 0.09K | 09:25:31 | ||
| Stalexport Autostrady | 2.83 | 2.85 | 2.80 | -0.01 | -0.53% | 24.95K | 09:24:11 | ||
| Stalprodukt | 216.00 | 218.50 | 216.00 | -2.50 | -1.14% | 1.31K | 09:35:46 | ||
| Stalprofil | 9.34 | 9.36 | 8.98 | +0.44 | +4.94% | 27.86K | 09:20:57 | ||
| Stomil Sanok SA | 20.50 | 20.60 | 20.10 | +0.20 | +0.99% | 1.56K | 09:27:45 | ||
| Sunex | 10.48 | 10.50 | 10.34 | +0.06 | +0.58% | 3.84K | 09:17:50 | ||
| Sygnity | 64.000 | 64.000 | 63.400 | +0.600 | +0.95% | 3.05K | 09:33:02 | ||
| Synektik | 144.00 | 145.80 | 140.20 | +4.00 | +2.86% | 19.69K | 09:35:36 | ||
| Synthaverse | 4.930 | 5.000 | 4.900 | 0.000 | 0.00% | 40.67K | 09:35:30 | ||
| Talex | 16.60 | 16.80 | 16.60 | -0.20 | -1.19% | 0.08K | 06:07:52 | ||
| Tarczynski | 89.40 | 89.40 | 85.00 | 0.00 | 0.00% | 0.99K | 08:40:57 | ||
| Tauron Polska Energia | 4.054 | 4.113 | 3.981 | +0.006 | +0.15% | 3.68M | 09:34:18 | ||
| Ten Square Games | 86.90 | 89.30 | 86.60 | -1.90 | -2.14% | 18.70K | 09:31:33 | ||
| Tesgas | 3.12 | 3.18 | 3.11 | -0.06 | -1.89% | 1.45K | 08:37:53 | ||
| Text | 84.00 | 86.70 | 83.00 | 0.00 | 0.00% | 97.51K | 09:35:10 | ||
| Torpol | 33.60 | 33.90 | 33.20 | +0.30 | +0.90% | 7.03K | 09:34:48 | ||
| Toya | 8.12 | 8.20 | 8.09 | +0.02 | +0.25% | 58.99K | 09:34:18 | ||
| Trans Polonia | 3.55 | 3.60 | 3.50 | -0.05 | -1.39% | 10.92K | 08:25:20 | ||
| Ulma Construccion Polska | 74.00 | 74.00 | 73.50 | 0.00 | 0.00% | 0.00K | 02:00:18 | ||
| Ultimate Games | 11.40 | 11.60 | 11.10 | -0.20 | -1.72% | 1.06K | 09:23:43 | ||
| Unibep | 9.36 | 9.70 | 9.16 | -0.28 | -2.90% | 10.66K | 09:23:28 | ||
| Unimot | 134.00 | 134.40 | 132.60 | +0.40 | +0.30% | 13.93K | 09:33:05 | ||
| Urteste | 93.80 | 93.80 | 92.00 | +0.00 | +0.00% | 0 | 29/05 | ||
| Vercom | 139.50 | 140.00 | 135.50 | +4.50 | +3.33% | 1.51K | 09:28:35 | ||
| Vigo System | 524.00 | 550.00 | 524.00 | +2.00 | +0.38% | 0.14K | 08:03:34 | ||
| Vivid | 0.560 | 0.560 | 0.558 | -0.004 | -0.71% | 0.38K | 06:39:49 | ||
| Votum | 35.20 | 37.05 | 34.50 | +0.70 | +2.03% | 98.79K | 09:35:29 | ||
| Voxel | 93.60 | 95.00 | 92.80 | +0.40 | +0.43% | 3.94K | 09:35:02 | ||
| VRG | 3.47 | 3.47 | 3.43 | +0.01 | +0.29% | 18.62K | 09:36:08 | ||
| Wasko | 1.845 | 1.850 | 1.825 | +0.025 | +1.37% | 36.16K | 08:30:23 | ||
| Wawel | 700.00 | 700.00 | 682.00 | 0.00 | 0.00% | 0.06K | 08:57:09 | ||
| Wielton | 7.44 | 7.60 | 7.42 | -0.20 | -2.62% | 122.21K | 09:34:38 | ||
| Wikana | 9.200 | 9.200 | 8.850 | +0.350 | +3.95% | 4.29K | 09:24:53 | ||
| Wirtualna Polska | 116.00 | 118.20 | 111.80 | +4.20 | +3.76% | 4.70K | 09:36:05 | ||
| Wittchen SA | 32.30 | 32.50 | 31.20 | +0.90 | +2.87% | 24.23K | 09:36:05 | ||
| WoodpeckerCo | 8.64 | 8.67 | 8.44 | +0.14 | +1.65% | 5.39K | 09:19:49 | ||
| X Trade Brokers | 65.44 | 68.00 | 64.30 | -0.66 | -1.00% | 583.06K | 09:36:09 | ||
| Xplus SA | 1.4450 | 1.4500 | 1.4000 | -0.0050 | -0.34% | 8.83K | 08:37:30 | ||
| XTPL | 131.60 | 131.60 | 127.00 | +5.40 | +4.28% | 1.46K | 09:34:24 | ||
| Yarrl | 6.450 | 6.700 | 6.450 | -0.300 | -4.44% | 2.70K | 06:37:37 | ||
| Zaklady Azotowe W Tarnowie | 22.52 | 22.58 | 22.12 | +0.42 | +1.90% | 62.09K | 09:35:53 | ||
| Zaklady Lentex | 6.54 | 6.58 | 6.50 | -0.06 | -0.91% | 4.29K | 08:56:22 | ||
| Zaklady Magnezytowe Ropczyce | 29.70 | 30.40 | 29.20 | +0.30 | +1.02% | 1.21K | 09:10:58 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 5.950 | 6.350 | 5.950 | +0.150 | +2.59% | 15.57K | 09:34:11 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 2.420 | 2.500 | 2.400 | 0.000 | 0.00% | 1.69K | 07:55:59 | ||
| Zamet Industry | 1.510 | 1.520 | 1.460 | -0.010 | -0.66% | 126.00K | 09:29:04 | ||
| Zespol Elektrocieplowni | 49.80 | 51.60 | 49.70 | -1.50 | -2.92% | 8.44K | 09:31:58 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19.28 | 19.46 | 19.20 | +0.10 | +0.52% | 11.44K | 09:33:32 | ||
| Zremb | 4.4250 | 4.4800 | 4.3050 | +0.0250 | +0.57% | 11.07K | 08:49:08 | ||
| Zue | 10.20 | 10.20 | 10.00 | +0.30 | +3.03% | 2.81K | 09:25:54 |
Mis previsiones
WIG Poland: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tus pensamientos respecto al WIG Poland
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores