Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 559.00 | 566.00 | 559.00 | 0.00 | 0.00% | 2.65K | 30/04 | ||
3R Games | 0.2730 | 0.2900 | 0.2610 | +0.0080 | +3.02% | 395.04K | 30/04 | ||
AB SA | 87.80 | 89.00 | 87.40 | -0.80 | -0.90% | 0.73K | 30/04 | ||
AC Spolka Akcyjna Aktie | 31.80 | 32.00 | 31.30 | 0.00 | 0.00% | 1.94K | 30/04 | ||
Action | 19.46 | 19.46 | 19.14 | +0.24 | +1.25% | 5.47K | 30/04 | ||
Adiuvo Investment SA | 0.94 | 0.94 | 0.94 | +0.00 | +0.00% | 0.40K | 30/04 | ||
Agora sa | 10.40 | 10.48 | 10.38 | +0.02 | +0.19% | 21.68K | 30/04 | ||
Agroton Public Limited | 3.00 | 3.00 | 3.00 | -0.04 | -1.32% | 1.16K | 30/04 | ||
Ailleron | 17.00 | 17.00 | 16.70 | -0.16 | -0.93% | 7.29K | 30/04 | ||
Airway | 0.2485 | 0.2670 | 0.2485 | -0.0185 | -6.93% | 880.44K | 30/04 | ||
Alior Bank | 103.80 | 105.20 | 102.40 | -0.95 | -0.91% | 203.60K | 30/04 | ||
All In! Games | 1.48 | 1.49 | 1.40 | 0.00 | 0.00% | 1.60K | 30/04 | ||
Allegro | 34.02 | 34.62 | 33.70 | -0.28 | -0.82% | 1.46M | 30/04 | ||
ALTA SA | 2.050 | 2.180 | 2.030 | -0.100 | -4.65% | 16.09K | 30/04 | ||
Altustfi | 2.960 | 2.980 | 2.650 | +0.060 | +2.07% | 10.87K | 30/04 | ||
Ambra | 27.90 | 28.20 | 27.90 | -0.30 | -1.06% | 1.96K | 30/04 | ||
Amica Wronki | 70.70 | 71.40 | 70.60 | +0.10 | +0.14% | 0.79K | 30/04 | ||
Amrest | 26.35 | 26.40 | 25.75 | -0.25 | -0.94% | 40.21K | 30/04 | ||
Answear.Com | 23.90 | 24.05 | 23.35 | +0.20 | +0.84% | 12.00K | 30/04 | ||
Apator | 14.68 | 14.88 | 14.50 | -0.02 | -0.14% | 3.88K | 30/04 | ||
Aplisens | 23.00 | 23.20 | 21.90 | +0.60 | +2.68% | 2.36K | 30/04 | ||
Aps Energia | 2.650 | 2.870 | 2.600 | +0.050 | +1.92% | 15.55K | 30/04 | ||
Archicom SA | 34.00 | 35.30 | 33.50 | 0.00 | 0.00% | 2.02K | 30/04 | ||
Arctic Paper | 20.52 | 20.98 | 20.50 | -0.38 | -1.82% | 28.21K | 30/04 | ||
Artifex Mundi SA | 28.50 | 28.80 | 28.10 | -0.40 | -1.38% | 3.76K | 30/04 | ||
Asbisc Enterprises Plc | 24.50 | 24.68 | 24.32 | -0.10 | -0.41% | 46.41K | 30/04 | ||
Asseco Business Solutions | 62.00 | 62.20 | 60.00 | +1.00 | +1.64% | 0.87K | 30/04 | ||
Asseco Poland | 80.00 | 80.80 | 79.25 | -0.30 | -0.37% | 95.58K | 30/04 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | 0.00 | 0.00% | 0.79K | 30/04 | ||
Astarta Holding | 27.40 | 28.00 | 27.00 | -0.20 | -0.72% | 8.67K | 30/04 | ||
Atal SA | 60.70 | 61.00 | 60.60 | -0.30 | -0.49% | 1.11K | 30/04 | ||
Atlanta Poland | 18.60 | 18.60 | 18.25 | +0.10 | +0.54% | 0.39K | 30/04 | ||
Atlantis | 2.3900 | 2.3900 | 2.1800 | +0.2200 | +10.14% | 38.00K | 30/04 | ||
ATM Grupa | 3.85 | 3.93 | 3.85 | -0.06 | -1.53% | 18.61K | 30/04 | ||
ATM Systemy Informatyczne | 3.10 | 3.15 | 3.10 | -0.05 | -1.59% | 10.28K | 30/04 | ||
Atrem | 13.050 | 13.200 | 12.650 | +0.300 | +2.35% | 3.90K | 30/04 | ||
Auto Partner | 27.05 | 27.05 | 26.10 | +0.25 | +0.93% | 161.99K | 30/04 | ||
Santander | 20.00 | 20.30 | 19.00 | -0.65 | -3.17% | 0.67K | 30/04 | ||
Bank Handlowy W Warszawie | 112.00 | 113.00 | 110.60 | +0.20 | +0.18% | 35.26K | 30/04 | ||
Bank Millennium SA | 9.28 | 9.35 | 9.19 | -0.02 | -0.22% | 1.48M | 30/04 | ||
Bank Ochrony Srodowiska | 15.90 | 15.90 | 15.60 | +0.10 | +0.63% | 3.81K | 30/04 | ||
Bank Pekao S.A. | 169.00 | 172.10 | 168.75 | -2.40 | -1.40% | 731.06K | 30/04 | ||
BBI Development Narodowy | 4.27 | 4.28 | 4.25 | -0.02 | -0.47% | 1.62K | 30/04 | ||
Benefit Systems | 2,760.00 | 2,795.00 | 2,700.00 | -20.00 | -0.72% | 2.02K | 30/04 | ||
Betacom | 5.75 | 5.75 | 5.75 | -0.05 | -0.86% | 1.88K | 30/04 | ||
Big Cheese Studio | 19.82 | 20.20 | 19.78 | 0.00 | 0.00% | 5.72K | 30/04 | ||
Bio Planet SA | 21.00 | 21.60 | 20.00 | -0.60 | -2.78% | 0.70K | 30/04 | ||
Bioceltix | 67.20 | 68.20 | 66.50 | +0.10 | +0.15% | 0.26K | 30/04 | ||
Biomaxima | 15.00 | 15.00 | 14.85 | +0.15 | +1.01% | 0.36K | 30/04 | ||
Bioton | 3.53 | 3.54 | 3.51 | +0.03 | +0.71% | 96.18K | 30/04 | ||
Bloober | 25.10 | 25.50 | 24.75 | -0.30 | -1.18% | 14.11K | 30/04 | ||
BNP Paribas Polska | 101.00 | 103.00 | 100.00 | 0.00 | 0.00% | 0.22K | 30/04 | ||
Boombit | 11.00 | 11.15 | 10.80 | -0.10 | -0.90% | 0.85K | 30/04 | ||
Boryszew | 6.19 | 6.20 | 6.10 | +0.01 | +0.16% | 29.95K | 30/04 | ||
Bowim | 6.860 | 6.960 | 6.850 | -0.020 | -0.29% | 3.83K | 30/04 | ||
Brand 24 | 45.60 | 47.90 | 43.30 | -2.30 | -4.80% | 68.72K | 30/04 | ||
Budimex | 687.50 | 696.50 | 682.00 | -6.50 | -0.94% | 27.38K | 30/04 | ||
Bumech | 11.900 | 12.100 | 11.780 | -0.100 | -0.83% | 6.56K | 30/04 | ||
Capitea | 0.58 | 0.59 | 0.57 | -0.01 | -1.71% | 263.23K | 30/04 | ||
Captor Therapeutics | 80.00 | 82.80 | 79.80 | +0.20 | +0.25% | 1.05K | 30/04 | ||
Caspar | 8.25 | 8.25 | 8.25 | -0.10 | -1.20% | 0.00K | 30/04 | ||
Cavatina Holding | 15.45 | 15.50 | 15.00 | -0.15 | -0.96% | 0.79K | 30/04 | ||
CCC | 94.55 | 94.55 | 91.95 | +1.45 | +1.56% | 280.81K | 30/04 | ||
CD PROJEKT | 118.50 | 119.65 | 117.75 | +0.65 | +0.55% | 244.95K | 30/04 | ||
CDRL | 12.70 | 13.30 | 12.70 | -0.10 | -0.78% | 0.04K | 30/04 | ||
Celon Pharma | 15.16 | 15.28 | 15.02 | -0.08 | -0.52% | 5.84K | 30/04 | ||
Centrum Medyczne Enel-Med | 17.80 | 18.50 | 17.80 | -0.10 | -0.56% | 0.14K | 30/04 | ||
CEZ as | 147.50 | 150.60 | 147.50 | -0.90 | -0.61% | 0.38K | 30/04 | ||
CI Games | 1.4720 | 1.4960 | 1.4480 | +0.0220 | +1.52% | 1.04M | 30/04 | ||
City Service SE | 5.00 | 5.00 | 4.80 | 0.00 | 0.00% | 0.28K | 30/04 | ||
Cloud | 70.60 | 72.40 | 65.00 | +0.80 | +1.15% | 0.55K | 30/04 | ||
Coal Energy SA | 1.0440 | 1.0880 | 1.0200 | -0.0360 | -3.33% | 22.13K | 30/04 | ||
Cognor | 8.320 | 8.635 | 8.320 | -0.180 | -2.12% | 217.93K | 30/04 | ||
Columbus | 4.95 | 4.96 | 4.86 | -0.01 | -0.10% | 21.00K | 30/04 | ||
Comarch | 242.50 | 246.00 | 241.00 | -2.00 | -0.82% | 0.27K | 30/04 | ||
Comp | 78.80 | 78.80 | 77.20 | -0.20 | -0.25% | 0.30K | 30/04 | ||
Comperia | 6.900 | 6.900 | 6.900 | +0.000 | +0.00% | 0 | 29/04 | ||
Compremum | 2.040 | 2.040 | 2.000 | +0.010 | +0.49% | 25.95K | 30/04 | ||
CPD | 3.70 | 3.90 | 3.68 | -0.20 | -5.13% | 11.95K | 30/04 | ||
Creepy Jar | 580.00 | 589.00 | 571.00 | +3.00 | +0.52% | 0.18K | 30/04 | ||
Creotech Instruments | 183.50 | 185.00 | 179.00 | +0.50 | +0.27% | 0.20K | 30/04 | ||
Cyber_Folks | 111.50 | 115.50 | 109.00 | -4.00 | -3.46% | 7.80K | 30/04 | ||
Cyfrplsat | 10.05 | 10.13 | 9.92 | -0.06 | -0.54% | 849.35K | 30/04 | ||
Dadelo | 18.65 | 18.95 | 18.35 | -0.35 | -1.84% | 2.19K | 30/04 | ||
Datawalk | 67.80 | 71.00 | 65.20 | -0.70 | -1.02% | 33.20K | 30/04 | ||
DB Energy | 18.00 | 18.00 | 17.60 | +0.30 | +1.69% | 0.06K | 30/04 | ||
Decora | 62.80 | 64.00 | 61.40 | +1.20 | +1.95% | 1.62K | 30/04 | ||
Dekpol SA | 51.60 | 52.40 | 51.00 | +1.40 | +2.79% | 9.83K | 30/04 | ||
Delko | 9.50 | 9.54 | 9.40 | -0.04 | -0.42% | 6.89K | 30/04 | ||
Develia | 6.640 | 6.650 | 6.440 | +0.240 | +3.75% | 283.50K | 30/04 | ||
Dga | 17.90 | 17.90 | 17.00 | -0.10 | -0.56% | 1.25K | 30/04 | ||
Digital Network | 49.40 | 49.80 | 48.50 | -0.40 | -0.80% | 1.99K | 30/04 | ||
Dino Polska | 389.90 | 392.60 | 385.90 | +0.70 | +0.18% | 272.57K | 30/04 | ||
Dom Development | 176.40 | 177.00 | 174.20 | -0.20 | -0.11% | 1.67K | 30/04 | ||
Drago Entertainment | 24.80 | 25.20 | 24.30 | +0.60 | +2.48% | 0.81K | 30/04 | ||
Drozapol-Profil | 3.960 | 3.960 | 3.870 | +0.000 | +0.00% | 0 | 29/04 | ||
EC Bedzin | 37.60 | 46.35 | 36.50 | -0.40 | -1.05% | 141.58K | 30/04 | ||
Echo Investment SA | 4.70 | 4.75 | 4.70 | -0.02 | -0.42% | 12.83K | 30/04 | ||
Elektrotim | 22.95 | 23.50 | 22.75 | +0.25 | +1.10% | 46.82K | 30/04 | ||
Elkop | 0.4850 | 0.4850 | 0.4630 | +0.0070 | +1.46% | 41.75K | 30/04 | ||
Enea SA | 8.47 | 8.59 | 8.34 | -0.07 | -0.82% | 815.43K | 30/04 | ||
Energoinstal | 2.7050 | 3.0600 | 2.5000 | +0.1250 | +4.84% | 360.96K | 30/04 | ||
Enter Air | 65.50 | 65.70 | 65.00 | -0.20 | -0.30% | 3.51K | 30/04 | ||
Erbud | 42.20 | 42.50 | 41.20 | -0.30 | -0.71% | 0.87K | 30/04 | ||
ERG SA | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Esotiq | 35.60 | 35.60 | 34.60 | -0.40 | -1.11% | 4.14K | 30/04 | ||
Eurocash SA | 13.68 | 13.81 | 13.51 | -0.04 | -0.29% | 143.43K | 30/04 | ||
Eurohold Bulgaria AD | 2.44 | 2.44 | 2.44 | +0.00 | +0.00% | 1.22K | 30/04 | ||
Eurotel | 47.60 | 47.60 | 47.00 | +0.20 | +0.42% | 2.96K | 30/04 | ||
Fabrity Holding | 37.00 | 37.00 | 36.50 | 0.00 | 0.00% | 0.74K | 30/04 | ||
Fabryka Farb I Lakierow Sniezka | 88.20 | 88.60 | 84.00 | -0.40 | -0.45% | 0.71K | 30/04 | ||
Fabryki Mebli Forte | 23.00 | 23.00 | 22.70 | +0.10 | +0.44% | 0.06K | 30/04 | ||
FASING | 13.30 | 13.70 | 13.30 | -0.50 | -3.62% | 0.27K | 30/04 | ||
Feerum | 6.60 | 6.86 | 6.60 | -0.20 | -2.94% | 0.05K | 30/04 | ||
Ferro | 34.40 | 35.00 | 34.40 | -0.40 | -1.15% | 1.56K | 30/04 | ||
Fon Se | 5.1000 | 5.1000 | 5.0000 | +0.0200 | +0.39% | 6.15K | 30/04 | ||
Games Operators | 22.30 | 23.10 | 21.70 | -0.95 | -4.09% | 19.73K | 30/04 | ||
Gaming Factory | 12.80 | 12.80 | 12.50 | 0.00 | 0.00% | 2.87K | 30/04 | ||
Genomtec | 11.82 | 12.20 | 11.54 | -0.30 | -2.48% | 37.11K | 30/04 | ||
Getin holding sa | 0.480 | 0.490 | 0.470 | +0.004 | +0.95% | 380.09K | 30/04 | ||
Gielda Papierow Wartosciowych w Warszawie | 45.00 | 45.30 | 44.75 | +0.25 | +0.56% | 102.80K | 30/04 | ||
Gielda Praw Majatkowych Vindexus | 9.26 | 10.15 | 8.42 | -0.99 | -9.66% | 82.45K | 30/04 | ||
Globe trade centre sa | 5.30 | 5.30 | 5.08 | 0.00 | 0.00% | 4.45K | 30/04 | ||
GreenX Metals | 2.3300 | 2.3940 | 2.3240 | -0.0200 | -0.85% | 331.84K | 30/04 | ||
Grenevia | 2.43 | 2.49 | 2.42 | -0.01 | -0.61% | 171.54K | 30/04 | ||
Grodno | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 1.96K | 30/04 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.45 | 11.45 | 10.70 | +0.15 | +1.33% | 5.51K | 30/04 | ||
Grupa Kety | 843.50 | 860.00 | 833.50 | -17.00 | -1.98% | 28.38K | 30/04 | ||
Grupa Pracuj | 61.80 | 63.00 | 61.50 | +0.30 | +0.49% | 21.05K | 30/04 | ||
Harper Hygienics | 6.8000 | 6.8200 | 6.5100 | +0.1300 | +1.95% | 5.36K | 30/04 | ||
Helio | 24.60 | 25.00 | 24.20 | -0.40 | -1.60% | 9.04K | 30/04 | ||
Huuuge | 24.70 | 25.15 | 24.70 | -0.30 | -1.20% | 5.89K | 30/04 | ||
Hydrotor SA | 33.60 | 33.60 | 32.70 | +0.90 | +2.75% | 0.07K | 30/04 | ||
IFirma SA | 21.80 | 22.00 | 21.10 | 0.00 | 0.00% | 4.88K | 30/04 | ||
IMC | 8.36 | 8.50 | 8.20 | +0.02 | +0.24% | 4.44K | 30/04 | ||
Immobile | 3.500 | 3.570 | 3.400 | 0.000 | 0.00% | 3.51K | 30/04 | ||
Immofinanz | 99.00 | 99.00 | 97.90 | 0.00 | 0.00% | 0 | 29/04 | ||
IMS SA | 4.26 | 4.27 | 4.16 | -0.01 | -0.23% | 11.93K | 30/04 | ||
INC | 2.570 | 2.570 | 2.510 | 0.000 | 0.00% | 2.97K | 30/04 | ||
Ing Bank Slaski | 318.00 | 326.00 | 315.00 | -1.50 | -0.47% | 11.47K | 30/04 | ||
Inpro | 7.65 | 7.90 | 7.65 | +0.15 | +2.00% | 0.03K | 30/04 | ||
Instal Krakow | 43.70 | 44.30 | 43.70 | 0.00 | 0.00% | 0 | 29/04 | ||
Inter Cars | 533.00 | 549.00 | 533.00 | -10.00 | -1.84% | 27.32K | 30/04 | ||
Interbud-Lublin | 2.9000 | 2.9400 | 2.7900 | +0.0200 | +0.69% | 7.02K | 30/04 | ||
Intersport Polska | 0.782 | 0.820 | 0.782 | +0.002 | +0.26% | 1.33K | 30/04 | ||
Introl | 10.200 | 10.200 | 9.900 | +0.100 | +0.99% | 3.18K | 30/04 | ||
Ipopema Securities | 3.780 | 3.780 | 3.630 | +0.040 | +1.07% | 18.60K | 30/04 | ||
Izolacja Jarocin | 3.220 | 3.330 | 3.110 | -0.090 | -2.72% | 3.77K | 30/04 | ||
Izostal | 2.620 | 2.620 | 2.560 | +0.020 | +0.77% | 8.93K | 30/04 | ||
Jastrzebska Spolka Weglowa | 30.70 | 30.99 | 30.21 | -0.28 | -0.90% | 452.73K | 30/04 | ||
JR Invest | 6.60 | 7.02 | 6.46 | -0.44 | -6.25% | 28.39K | 30/04 | ||
KCI | 0.8480 | 0.8480 | 0.8400 | -0.0020 | -0.24% | 7.47K | 30/04 | ||
KGHM Polska Miedz | 140.65 | 143.95 | 139.70 | -3.15 | -2.19% | 1.52M | 30/04 | ||
Kino Polska Tv | 13.75 | 13.95 | 13.70 | -0.10 | -0.72% | 9.82K | 30/04 | ||
Koelner | 14.30 | 14.50 | 14.30 | -0.10 | -0.69% | 0.84K | 30/04 | ||
Kompap | 25.00 | 25.00 | 25.00 | +0.00 | +0.00% | 2.00K | 30/04 | ||
Komputronik | 4.770 | 4.855 | 4.750 | -0.085 | -1.75% | 0.58K | 30/04 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47.60 | 47.60 | 47.60 | 0.00 | 0.00% | 0.03K | 30/04 | ||
Krka | 540.00 | 550.00 | 540.00 | -10.00 | -1.82% | 0.05K | 30/04 | ||
Kruk | 463.80 | 464.80 | 456.00 | +3.60 | +0.78% | 34.93K | 30/04 | ||
Krynica Vitamin SA | 11.50 | 11.80 | 11.15 | +0.20 | +1.77% | 3.03K | 30/04 | ||
Ksg Agro SA | 1.480 | 1.480 | 1.415 | +0.050 | +3.50% | 5.31K | 30/04 | ||
Larq | 2.500 | 2.920 | 2.300 | -0.280 | -10.07% | 202.48K | 30/04 | ||
Lena Lighting | 3.58 | 3.75 | 3.58 | -0.12 | -3.24% | 11.20K | 30/04 | ||
Less | 0.228 | 0.234 | 0.227 | +0.001 | +0.44% | 48.82K | 30/04 | ||
Libet | 1.3400 | 1.4000 | 1.3300 | -0.0200 | -1.47% | 29.20K | 30/04 | ||
Lokum Deweloper SA | 27.00 | 27.00 | 26.40 | +0.60 | +2.27% | 1.44K | 30/04 | ||
Lpp | 15,730 | 16,040 | 15,610 | -110 | -0.69% | 3.07K | 30/04 | ||
LSI Software | 15.00 | 16.00 | 14.50 | -0.50 | -3.23% | 2.34K | 30/04 | ||
Lubawa | 3.9000 | 3.9900 | 3.8300 | +0.0740 | +1.93% | 500.35K | 30/04 | ||
Lubelski Wegiel Bogdanka | 28.74 | 29.64 | 28.60 | -0.60 | -2.04% | 58.68K | 30/04 | ||
Mabion | 16.28 | 16.50 | 16.06 | +0.04 | +0.25% | 22.44K | 30/04 | ||
Magna Polonia | 3.2400 | 3.2850 | 3.1500 | +0.0500 | +1.57% | 14.07K | 30/04 | ||
Makaronpl | 20.10 | 20.90 | 19.55 | -0.50 | -2.43% | 9.11K | 30/04 | ||
Mangata | 88.00 | 89.40 | 87.80 | -1.40 | -1.57% | 0.20K | 30/04 | ||
Marie Brizard Wine & Spirits | 13.60 | 13.60 | 13.60 | +0.00 | +0.00% | 0.00K | 30/04 | ||
Marvipol | 9.90 | 9.94 | 9.80 | +0.02 | +0.20% | 163.20K | 30/04 | ||
MaxCom | 10.75 | 11.40 | 10.70 | -0.40 | -3.59% | 0.62K | 30/04 | ||
mBank | 685.80 | 692.40 | 677.00 | +1.40 | +0.20% | 23.96K | 30/04 | ||
Mci Management | 27.30 | 27.40 | 26.70 | -0.10 | -0.36% | 4.40K | 30/04 | ||
MDI Energia | 1.510 | 1.520 | 1.450 | +0.020 | +1.34% | 0.32K | 30/04 | ||
Medicalg | 26.98 | 27.50 | 26.50 | +0.20 | +0.75% | 14.89K | 30/04 | ||
Medinice | 7.88 | 7.99 | 7.48 | +0.18 | +2.34% | 13.33K | 30/04 | ||
Mennica Polska | 18.80 | 19.25 | 18.80 | -0.05 | -0.27% | 1.19K | 30/04 | ||
Mercator WA | 42.50 | 43.00 | 42.00 | +0.65 | +1.55% | 4.25K | 30/04 | ||
Mercor | 23.90 | 24.40 | 23.80 | -0.30 | -1.24% | 4.23K | 30/04 | ||
Mex Polska | 4.41 | 4.49 | 4.30 | +0.18 | +4.26% | 1.59K | 30/04 | ||
MFO SA | 36.60 | 38.40 | 36.60 | -0.50 | -1.35% | 2.65K | 30/04 | ||
Miraculum | 1.195 | 1.205 | 1.195 | -0.010 | -0.83% | 0.20K | 30/04 | ||
Mirbud | 9.860 | 9.950 | 9.780 | +0.080 | +0.82% | 49.05K | 30/04 | ||
ML System | 48.00 | 48.65 | 46.90 | -0.20 | -0.41% | 8.72K | 30/04 | ||
MLP Group | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0.02K | 30/04 | ||
Mo-Bruk | 325.50 | 330.50 | 322.50 | -4.50 | -1.36% | 2.41K | 30/04 | ||
Moj | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 0 | 29/04 | ||
MOL Hungarian Oil & Gas Nyrt | 33.52 | 33.76 | 32.96 | +0.26 | +0.78% | 14.80K | 30/04 | ||
Molecure | 14.56 | 14.74 | 14.50 | -0.16 | -1.09% | 14.92K | 30/04 | ||
Monnari Trade | 5.400 | 5.400 | 5.300 | -0.040 | -0.74% | 2.62K | 30/04 | ||
Mostostal Plock | 14.15 | 14.15 | 13.55 | +0.40 | +2.91% | 0.36K | 30/04 | ||
Mostostal Warszawa | 6.72 | 6.72 | 6.62 | 0.00 | 0.00% | 0.01K | 30/04 | ||
Mostostal Zabrze Holding | 4.5000 | 4.5750 | 4.4750 | -0.0050 | -0.11% | 23.56K | 30/04 | ||
Movie Games | 31.25 | 31.65 | 29.00 | +1.45 | +4.87% | 7.07K | 30/04 | ||
Murapol | 42.70 | 42.92 | 42.38 | +0.18 | +0.42% | 19.30K | 30/04 | ||
Muza | 14.500 | 15.400 | 14.500 | -0.350 | -2.36% | 7.57K | 30/04 | ||
Nanogroup | 1.005 | 1.025 | 1.005 | 0.000 | 0.00% | 20.64K | 30/04 | ||
Neuca | 912.00 | 914.00 | 908.00 | -2.00 | -0.22% | 0.67K | 30/04 | ||
New Tech Capital | 0.7300 | 0.7300 | 0.6820 | -0.0020 | -0.27% | 16.95K | 30/04 | ||
Newag | 28.80 | 28.80 | 27.70 | +0.40 | +1.41% | 13.06K | 30/04 | ||
Nexity Global | 2.5400 | 2.5400 | 2.5400 | +0.0200 | +0.79% | 0.15K | 30/04 | ||
Novaturas | 13.80 | 14.20 | 13.80 | +0.00 | +0.00% | 0 | 29/04 | ||
Novavis Group | 2.0000 | 2.0700 | 1.9600 | -0.0800 | -3.85% | 67.64K | 30/04 | ||
Npl Nova | 4.56 | 4.70 | 4.56 | 0.00 | 0.00% | 0 | 26/04 | ||
Ntt System | 6.500 | 6.600 | 6.440 | -0.100 | -1.52% | 2.64K | 30/04 | ||
Odlewnie Polskie | 9.56 | 9.70 | 9.46 | +0.10 | +1.06% | 3.80K | 30/04 | ||
OEX | 54.40 | 54.40 | 53.00 | +1.40 | +2.64% | 6.35K | 30/04 | ||
Onde | 13.78 | 14.26 | 13.30 | -0.34 | -2.41% | 17.55K | 30/04 | ||
One SA | 113.00 | 115.00 | 107.50 | -2.00 | -1.74% | 0.31K | 30/04 | ||
Onesano | 1.2900 | 1.3150 | 1.2500 | -0.0350 | -2.64% | 1.05K | 30/04 | ||
OPONEO.PL | 58.00 | 59.00 | 56.00 | +2.00 | +3.57% | 19.80K | 30/04 | ||
OPTeam SA | 5.54 | 5.54 | 5.50 | 0.00 | 0.00% | 0.38K | 30/04 | ||
Orange Polska | 7.86 | 7.95 | 7.82 | -0.13 | -1.60% | 1.23M | 30/04 | ||
Otlog | 32.90 | 33.10 | 32.00 | +0.15 | +0.46% | 5.80K | 30/04 | ||
P.A. Nova | 15.95 | 15.95 | 15.60 | 0.00 | 0.00% | 1.31K | 30/04 | ||
Pamapol | 2.500 | 2.520 | 2.500 | -0.020 | -0.79% | 0.89K | 30/04 | ||
Passus | 34.20 | 34.30 | 32.00 | +2.20 | +6.88% | 1.10K | 30/04 | ||
Patentus Spolka Akcyjna | 4.220 | 4.220 | 4.030 | +0.170 | +4.20% | 79.74K | 30/04 | ||
PCC Rokita | 101.60 | 102.40 | 100.80 | -0.60 | -0.59% | 0.91K | 30/04 | ||
PCF Group | 18.46 | 18.60 | 17.20 | -0.28 | -1.49% | 3.80K | 30/04 | ||
Pepco Group | 19.29 | 19.53 | 18.99 | -0.21 | -1.08% | 1.56M | 30/04 | ||
PGE Polska | 6.09 | 6.24 | 6.07 | -0.10 | -1.62% | 4.58M | 30/04 | ||
PGF Polska Grupa Fotowoltaiczna | 0.480 | 0.480 | 0.465 | -0.004 | -0.83% | 34.23K | 30/04 | ||
Pharmena | 6.24 | 6.42 | 6.10 | -0.22 | -3.41% | 15.72K | 30/04 | ||
Photon | 7.62 | 7.62 | 7.52 | 0.00 | 0.00% | 1.76K | 30/04 | ||
PJP Makrum | 19.30 | 20.30 | 19.30 | +0.20 | +1.05% | 0.42K | 30/04 | ||
Pkn orlen | 66.44 | 68.18 | 66.44 | -1.68 | -2.47% | 1.45M | 30/04 | ||
PKO Bank Polski | 60.70 | 61.90 | 60.42 | -0.82 | -1.33% | 2.72M | 30/04 | ||
PKP Cargo | 12.06 | 12.26 | 12.02 | -0.10 | -0.82% | 40.61K | 30/04 | ||
Playway | 303.00 | 307.00 | 298.50 | +4.50 | +1.51% | 2.69K | 30/04 | ||
Plaza Centers | 2.900 | 2.910 | 2.840 | 0.000 | 0.00% | 2.98K | 30/04 | ||
PMPG Polskie Media | 3.220 | 3.500 | 3.220 | -0.280 | -8.00% | 68.36K | 30/04 | ||
Polenergia SA | 66.60 | 66.60 | 65.60 | 0.00 | 0.00% | 0.44K | 30/04 | ||
Polimex mostostal | 3.498 | 3.550 | 3.462 | -0.042 | -1.19% | 117.03K | 30/04 | ||
Polski Holding Nieruchomosci | 11.70 | 11.80 | 11.55 | -0.10 | -0.85% | 0.47K | 30/04 | ||
Poltreg | 49.90 | 49.90 | 47.80 | +1.20 | +2.46% | 0.58K | 30/04 | ||
POLWAX | 1.77 | 1.80 | 1.77 | -0.03 | -1.67% | 23.42K | 30/04 | ||
Poznanska Korporacja Budowlana Peka | 25.60 | 26.20 | 25.50 | -0.40 | -1.54% | 3.87K | 30/04 | ||
Prochem | 34.20 | 34.40 | 32.20 | -0.20 | -0.58% | 1.66K | 30/04 | ||
Protektor | 1.92 | 1.97 | 1.87 | +0.03 | +1.32% | 13.84K | 30/04 | ||
Przedsiebiorstwo Przemyslu | 1.065 | 1.070 | 1.050 | 0.000 | 0.00% | 7.47K | 30/04 | ||
Pure Biologics | 7.85 | 7.95 | 7.80 | +0.05 | +0.64% | 4.02K | 30/04 | ||
Pz Cormay | 0.5880 | 0.6180 | 0.5880 | -0.0220 | -3.61% | 25.71K | 30/04 | ||
PZU SA | 51.28 | 52.26 | 51.26 | -1.06 | -2.03% | 1.65M | 30/04 | ||
Quercus TFI | 6.380 | 6.520 | 6.360 | -0.080 | -1.24% | 22.13K | 30/04 | ||
Raen | 0.7560 | 0.7590 | 0.7120 | +0.0060 | +0.80% | 95.55K | 30/04 | ||
Rafako | 0.9780 | 0.9990 | 0.9700 | -0.0130 | -1.31% | 60.15K | 30/04 | ||
Rainbow Tours | 87.70 | 89.40 | 86.80 | -1.30 | -1.46% | 27.76K | 30/04 | ||
Rank Progress | 3.800 | 3.850 | 3.730 | 0.000 | 0.00% | 8.16K | 30/04 | ||
Redan | 0.2980 | 0.3020 | 0.2820 | -0.0090 | -2.93% | 15.61K | 30/04 | ||
Relpol | 6.74 | 6.74 | 6.50 | +0.10 | +1.51% | 3.03K | 30/04 | ||
REMAK | 15.85 | 16.00 | 15.50 | -0.15 | -0.94% | 0.36K | 30/04 | ||
Render Cube | 124.00 | 128.00 | 124.00 | -1.00 | -0.80% | 1.86K | 30/04 | ||
Resbud | 0.6400 | 0.6400 | 0.6200 | 0.0000 | 0.00% | 17.42K | 30/04 | ||
Ryvu | 49.50 | 49.50 | 48.40 | +0.65 | +1.33% | 3.18K | 30/04 | ||
Santander Bank Polska | 560.80 | 574.00 | 560.00 | -5.20 | -0.92% | 63.16K | 30/04 | ||
Sanwil | 1.6800 | 1.6850 | 1.6450 | 0.0000 | 0.00% | 8.24K | 30/04 | ||
Satis Group | 0.4320 | 0.4320 | 0.3870 | -0.0080 | -1.82% | 72.52K | 30/04 | ||
Scope Fluidics | 164.80 | 165.40 | 164.00 | -0.40 | -0.24% | 1.86K | 30/04 | ||
Seco/Warwick | 33.40 | 33.40 | 31.80 | +1.60 | +5.03% | 0.33K | 30/04 | ||
SEKO SA | 14.05 | 14.15 | 14.00 | +0.15 | +1.08% | 0.47K | 30/04 | ||
Selena Fm | 33.60 | 34.40 | 33.30 | -0.60 | -1.75% | 1.24K | 30/04 | ||
Selvita | 69.60 | 69.60 | 68.10 | +1.60 | +2.35% | 13.89K | 30/04 | ||
Sescom SA | 60.80 | 60.80 | 59.20 | +1.40 | +2.36% | 0.13K | 30/04 | ||
Sfinks Polska | 0.7280 | 0.7280 | 0.6800 | +0.0210 | +2.97% | 34.11K | 30/04 | ||
Shoper | 37.50 | 37.50 | 36.50 | +1.40 | +3.88% | 15.17K | 30/04 | ||
Silvair | 4.50 | 4.50 | 4.50 | +0.06 | +1.35% | 0.00K | 30/04 | ||
Silvano Fashion | 5.00 | 5.00 | 4.89 | 0.00 | 0.00% | 0 | 29/04 | ||
Simfabric | 3.38 | 3.58 | 3.36 | -0.18 | -5.20% | 53.68K | 30/04 | ||
Skarbiec | 21.20 | 21.60 | 21.10 | 0.00 | 0.00% | 0.44K | 30/04 | ||
Skyline Investment | 1.5000 | 1.5000 | 1.5000 | +0.0100 | +0.67% | 0.55K | 30/04 | ||
Sonel | 14.75 | 14.80 | 14.60 | +0.10 | +0.68% | 1.79K | 30/04 | ||
Sopharma AD | 13.35 | 13.35 | 13.35 | +0.30 | +2.30% | 0.05K | 30/04 | ||
Spyrosoft | 420.00 | 427.00 | 420.00 | -1.00 | -0.24% | 0.15K | 30/04 | ||
Stalexport Autostrady | 2.92 | 2.91 | 2.87 | 0.01 | 0.17% | 30.02K | 30/04 | ||
Stalprodukt | 214.00 | 221.50 | 213.50 | -0.50 | -0.23% | 4.93K | 30/04 | ||
Stalprofil | 8.54 | 8.54 | 8.28 | +0.28 | +3.39% | 14.10K | 30/04 | ||
Stomil Sanok SA | 22.70 | 22.80 | 22.25 | -0.05 | -0.22% | 0.59K | 30/04 | ||
Sunex | 10.72 | 11.00 | 10.72 | -0.38 | -3.42% | 8.49K | 30/04 | ||
Sygnity | 65.000 | 65.000 | 63.200 | 0.000 | 0.00% | 0.37K | 30/04 | ||
Synektik | 129.20 | 131.00 | 129.00 | -1.40 | -1.07% | 14.71K | 30/04 | ||
Synthaverse | 4.950 | 4.990 | 4.820 | -0.020 | -0.40% | 44.12K | 30/04 | ||
Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.00K | 30/04 | ||
Tarczynski | 52.20 | 54.00 | 52.00 | +0.80 | +1.56% | 0.32K | 30/04 | ||
Tauron Polska Energia | 2.915 | 2.957 | 2.884 | -0.019 | -0.65% | 4.38M | 30/04 | ||
Ten Square Games | 86.25 | 87.95 | 84.40 | +0.65 | +0.76% | 21.50K | 30/04 | ||
Tesgas | 3.21 | 3.21 | 3.17 | 0.00 | 0.00% | 7.23K | 30/04 | ||
Text | 90.00 | 92.00 | 89.60 | -1.00 | -1.10% | 82.01K | 30/04 | ||
Torpol | 31.60 | 33.00 | 31.50 | -1.15 | -3.51% | 31.91K | 30/04 | ||
Toya | 7.55 | 7.58 | 7.48 | -0.03 | -0.40% | 44.00K | 30/04 | ||
Trans Polonia | 3.47 | 3.60 | 3.47 | -0.09 | -2.53% | 1.56K | 30/04 | ||
Ulma Construccion Polska | 74.00 | 74.50 | 73.00 | 0.00 | 0.00% | 0.04K | 30/04 | ||
Ultimate Games | 11.05 | 11.05 | 10.90 | 0.00 | 0.00% | 0.23K | 30/04 | ||
Unibep | 9.60 | 9.64 | 9.44 | +0.02 | +0.21% | 9.72K | 30/04 | ||
UniCredit | 149.66 | 149.66 | 149.60 | -0.08 | -0.05% | 0.04K | 30/04 | ||
Unimot | 131.20 | 133.40 | 129.20 | -1.80 | -1.35% | 3.63K | 30/04 | ||
Urteste | 97.80 | 97.80 | 97.80 | +0.00 | +0.00% | 0.00K | 30/04 | ||
Vercom | 116.00 | 116.50 | 115.00 | +1.00 | +0.87% | 0.54K | 30/04 | ||
Vigo System | 467.00 | 483.00 | 463.00 | -13.00 | -2.71% | 0.17K | 30/04 | ||
Vivid | 0.588 | 0.588 | 0.560 | -0.008 | -1.34% | 10.10K | 30/04 | ||
Votum | 44.90 | 45.60 | 44.65 | -0.85 | -1.86% | 12.44K | 30/04 | ||
Voxel | 93.00 | 93.80 | 92.40 | +0.80 | +0.87% | 27.04K | 30/04 | ||
VRG | 3.30 | 3.30 | 3.26 | 0.00 | 0.00% | 15.77K | 30/04 | ||
Warimpex Ag | 3.67 | 3.73 | 3.63 | -0.06 | -1.61% | 3.41K | 30/04 | ||
Wasko | 1.540 | 1.575 | 1.520 | -0.035 | -2.22% | 7.00K | 30/04 | ||
Wawel | 634.00 | 634.00 | 624.00 | +4.00 | +0.63% | 0.05K | 30/04 | ||
Wielton | 7.80 | 7.94 | 7.80 | -0.09 | -1.14% | 11.62K | 30/04 | ||
Wikana | 7.550 | 7.550 | 7.350 | 0.000 | 0.00% | 3.18K | 30/04 | ||
Wirtualna Polska | 119.80 | 121.80 | 118.00 | -1.80 | -1.48% | 51.81K | 30/04 | ||
Wittchen SA | 30.35 | 30.40 | 30.15 | +0.05 | +0.17% | 10.95K | 30/04 | ||
X Trade Brokers | 63.58 | 64.00 | 61.04 | +1.28 | +2.05% | 454.37K | 30/04 | ||
Xplus SA | 1.5000 | 1.5250 | 1.4700 | -0.0250 | -1.64% | 21.63K | 30/04 | ||
XTPL | 139.00 | 142.00 | 137.20 | -2.00 | -1.42% | 0.82K | 30/04 | ||
Yarrl | 5.950 | 6.100 | 5.900 | +0.050 | +0.85% | 2.82K | 30/04 | ||
Zaklady Azotowe W Tarnowie | 22.00 | 22.18 | 21.54 | +0.02 | +0.09% | 119.03K | 30/04 | ||
Zaklady Lentex | 6.70 | 6.70 | 6.70 | +0.00 | +0.00% | 0.90K | 30/04 | ||
Zaklady Magnezytowe Ropczyce | 30.40 | 30.40 | 30.00 | +0.40 | +1.33% | 0.04K | 30/04 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 4.580 | 4.840 | 4.580 | -0.080 | -1.72% | 1.98K | 30/04 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.320 | 2.320 | 2.280 | 0.000 | 0.00% | 5.96K | 30/04 | ||
Zamet Industry | 1.645 | 1.650 | 1.605 | -0.005 | -0.30% | 13.08K | 30/04 | ||
Zespol Elektrocieplowni | 49.70 | 50.50 | 48.80 | -0.10 | -0.20% | 1.31K | 30/04 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.70 | 19.80 | 19.50 | -0.02 | -0.10% | 4.39K | 30/04 | ||
Zremb | 3.7850 | 3.7900 | 3.7200 | +0.0550 | +1.47% | 3.24K | 30/04 | ||
Zue | 10.95 | 11.00 | 10.80 | -0.05 | -0.45% | 5.90K | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores