Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 88.60 | 89.00 | 86.60 | +0.80 | +0.91% | 0.96K | 02/05 | ||
Action | 19.40 | 19.46 | 19.24 | -0.06 | -0.31% | 2.61K | 02/05 | ||
Agora sa | 10.40 | 10.40 | 10.32 | 0.00 | 0.00% | 5.36K | 02/05 | ||
Ailleron | 16.80 | 17.30 | 16.60 | -0.20 | -1.18% | 4.86K | 02/05 | ||
Ambra | 27.90 | 28.20 | 27.80 | 0.00 | 0.00% | 1.73K | 02/05 | ||
Amica Wronki | 70.80 | 72.50 | 70.30 | +0.10 | +0.14% | 1.80K | 02/05 | ||
Apator | 14.64 | 14.74 | 14.60 | -0.04 | -0.27% | 0.94K | 02/05 | ||
Archicom SA | 34.00 | 34.80 | 33.40 | 0.00 | 0.00% | 0.86K | 02/05 | ||
Asseco Business Solutions | 62.00 | 62.00 | 60.60 | 0.00 | 0.00% | 0.56K | 02/05 | ||
Astarta Holding | 27.25 | 28.00 | 27.20 | -0.15 | -0.55% | 6.49K | 02/05 | ||
Atal SA | 60.60 | 61.00 | 60.50 | -0.10 | -0.16% | 1.82K | 02/05 | ||
Bank Ochrony Srodowiska | 15.90 | 16.00 | 15.70 | 0.00 | 0.00% | 4.77K | 02/05 | ||
Bioceltix | 67.00 | 67.80 | 66.70 | -0.20 | -0.30% | 1.45K | 02/05 | ||
Bioton | 3.50 | 3.55 | 3.50 | -0.03 | -0.85% | 121.27K | 02/05 | ||
BNP Paribas Polska | 101.50 | 102.00 | 101.00 | +0.50 | +0.50% | 0.46K | 02/05 | ||
Boryszew | 6.18 | 6.20 | 6.09 | -0.01 | -0.16% | 76.54K | 02/05 | ||
Captor Therapeutics | 83.00 | 83.00 | 79.80 | +3.00 | +3.75% | 0.63K | 02/05 | ||
Celon Pharma | 15.52 | 15.58 | 15.28 | +0.36 | +2.37% | 49.76K | 02/05 | ||
Comp | 78.80 | 78.80 | 77.60 | 0.00 | 0.00% | 0.46K | 02/05 | ||
Creepy Jar | 587.00 | 587.00 | 567.00 | +7.00 | +1.21% | 0.15K | 02/05 | ||
Creotech Instruments | 176.00 | 183.50 | 174.00 | -7.50 | -4.09% | 1.32K | 02/05 | ||
Cyber_Folks | 110.50 | 115.00 | 110.00 | -1.00 | -0.90% | 2.28K | 02/05 | ||
Datawalk | 65.80 | 69.00 | 65.30 | -2.00 | -2.95% | 9.80K | 02/05 | ||
Decora | 63.60 | 64.00 | 61.20 | +0.80 | +1.27% | 1.92K | 02/05 | ||
Echo Investment SA | 4.71 | 4.75 | 4.71 | +0.01 | +0.21% | 2.93K | 02/05 | ||
Elektrotim | 23.20 | 23.20 | 23.00 | +0.25 | +1.09% | 14.62K | 02/05 | ||
Enter Air | 65.60 | 65.80 | 64.10 | +0.10 | +0.15% | 2.85K | 02/05 | ||
Erbud | 43.10 | 43.30 | 41.50 | +0.90 | +2.13% | 1.71K | 02/05 | ||
Fabryka Farb I Lakierow Sniezka | 89.00 | 89.00 | 86.00 | +0.80 | +0.91% | 0.23K | 02/05 | ||
Fabryki Mebli Forte | 23.10 | 23.20 | 22.90 | +0.10 | +0.43% | 1.26K | 02/05 | ||
Ferro | 34.20 | 34.40 | 33.50 | -0.20 | -0.58% | 8.76K | 02/05 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.55 | 11.55 | 11.00 | +0.10 | +0.87% | 1.54K | 02/05 | ||
Instal Krakow | 44.00 | 44.20 | 42.30 | +0.30 | +0.69% | 0.88K | 02/05 | ||
Koelner | 14.30 | 14.55 | 14.30 | 0.00 | 0.00% | 0.05K | 02/05 | ||
Lubawa | 3.9320 | 3.9900 | 3.8480 | +0.0320 | +0.82% | 488.04K | 02/05 | ||
Mabion | 16.52 | 16.78 | 16.16 | +0.24 | +1.47% | 9.67K | 02/05 | ||
Mangata | 88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 0.38K | 02/05 | ||
Mci Management | 27.30 | 27.30 | 26.90 | 0.00 | 0.00% | 1.16K | 02/05 | ||
Medicalg | 26.92 | 27.34 | 26.50 | -0.06 | -0.22% | 3.74K | 02/05 | ||
Mercator WA | 42.05 | 42.70 | 41.90 | -0.45 | -1.06% | 1.48K | 02/05 | ||
Mirbud | 9.870 | 9.940 | 9.820 | +0.010 | +0.10% | 30.69K | 02/05 | ||
ML System | 48.70 | 49.70 | 46.80 | +0.70 | +1.46% | 6.01K | 02/05 | ||
Molecure | 14.52 | 14.66 | 14.42 | -0.04 | -0.27% | 5.21K | 02/05 | ||
Mostostal Zabrze Holding | 4.5650 | 4.5700 | 4.5000 | +0.0650 | +1.44% | 10.34K | 02/05 | ||
Murapol | 41.00 | 42.70 | 41.00 | -1.70 | -3.98% | 16.60K | 02/05 | ||
Newag | 28.50 | 28.80 | 28.10 | -0.30 | -1.04% | 4.87K | 02/05 | ||
Onde | 13.98 | 14.10 | 13.80 | +0.20 | +1.45% | 5.12K | 02/05 | ||
OPONEO.PL | 58.60 | 61.00 | 58.00 | +0.60 | +1.03% | 5.73K | 02/05 | ||
Otlog | 33.90 | 34.15 | 33.00 | +1.00 | +3.04% | 6.96K | 02/05 | ||
PCC Rokita | 101.80 | 102.40 | 101.00 | +0.20 | +0.20% | 1.32K | 02/05 | ||
PCF Group | 17.70 | 18.46 | 17.20 | -0.76 | -4.12% | 1.95K | 02/05 | ||
Photon | 7.58 | 7.58 | 7.46 | -0.04 | -0.52% | 48.94K | 02/05 | ||
Playway | 297.00 | 303.00 | 297.00 | -6.00 | -1.98% | 1.07K | 02/05 | ||
Polenergia SA | 66.80 | 67.00 | 65.60 | +0.20 | +0.30% | 0.57K | 02/05 | ||
Poznanska Korporacja Budowlana Peka | 25.30 | 25.90 | 25.30 | -0.30 | -1.17% | 7.17K | 02/05 | ||
Rafako | 0.9680 | 0.9790 | 0.9120 | -0.0100 | -1.02% | 218.39K | 02/05 | ||
Rainbow Tours | 87.70 | 89.10 | 86.20 | 0.00 | 0.00% | 14.37K | 02/05 | ||
Scope Fluidics | 162.40 | 166.00 | 162.00 | -2.40 | -1.46% | 2.14K | 02/05 | ||
Selena Fm | 34.60 | 34.60 | 34.50 | +1.00 | +2.98% | 6.14K | 02/05 | ||
Shoper | 37.50 | 38.20 | 37.00 | 0.00 | 0.00% | 7.02K | 02/05 | ||
Spyrosoft | 420.00 | 425.00 | 420.00 | 0.00 | 0.00% | 0.15K | 02/05 | ||
Stalexport Autostrady | 2.90 | 2.91 | 2.87 | -0.01 | -0.51% | 24.27K | 02/05 | ||
Stalprodukt | 215.50 | 221.50 | 213.50 | +1.50 | +0.70% | 5.70K | 02/05 | ||
Stomil Sanok SA | 22.70 | 22.80 | 22.70 | 0.00 | 0.00% | 0.45K | 02/05 | ||
Sunex | 10.74 | 10.96 | 10.66 | +0.02 | +0.19% | 4.59K | 02/05 | ||
Sygnity | 64.000 | 64.400 | 62.800 | -1.000 | -1.54% | 13.32K | 02/05 | ||
Synektik | 126.20 | 129.00 | 125.40 | -3.00 | -2.32% | 12.22K | 02/05 | ||
Torpol | 31.50 | 32.25 | 30.55 | -0.10 | -0.32% | 22.26K | 02/05 | ||
Toya | 7.66 | 7.66 | 7.50 | +0.11 | +1.46% | 23.25K | 02/05 | ||
Unimot | 133.60 | 134.00 | 129.00 | +2.40 | +1.83% | 3.81K | 02/05 | ||
Vercom | 115.00 | 117.00 | 114.00 | -1.00 | -0.86% | 0.87K | 02/05 | ||
Vigo System | 475.00 | 475.00 | 467.00 | +8.00 | +1.71% | 0.03K | 02/05 | ||
Votum | 44.90 | 45.00 | 43.90 | 0.00 | 0.00% | 10.87K | 02/05 | ||
Voxel | 92.80 | 93.60 | 91.60 | -0.20 | -0.22% | 39.17K | 02/05 | ||
VRG | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 500.00K | 02/05 | ||
Wawel | 650.00 | 656.00 | 638.00 | +16.00 | +2.52% | 0.09K | 02/05 | ||
Wielton | 7.78 | 7.90 | 7.76 | -0.02 | -0.26% | 8.88K | 02/05 | ||
Wittchen SA | 30.20 | 30.40 | 30.00 | -0.15 | -0.49% | 14.88K | 02/05 | ||
XTPL | 140.00 | 142.80 | 137.40 | +1.00 | +0.72% | 0.59K | 02/05 | ||
Zespol Elektrocieplowni | 50.00 | 50.70 | 49.00 | +0.30 | +0.60% | 2.86K | 02/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores