Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 561.00 | 564.00 | 550.00 | +2.00 | +0.36% | 1.50K | 04:40:55 | ||
AB SA | 89.60 | 89.60 | 88.00 | +1.00 | +1.13% | 2.09K | 04:28:10 | ||
Amrest | 26.80 | 27.10 | 26.40 | +0.55 | +2.10% | 16.69K | 04:43:06 | ||
Arctic Paper | 20.94 | 20.98 | 20.74 | +0.30 | +1.45% | 8.32K | 04:47:32 | ||
Asbisc Enterprises Plc | 25.48 | 25.50 | 24.62 | +0.88 | +3.58% | 67.07K | 04:49:56 | ||
Asseco Poland | 80.85 | 81.05 | 80.15 | +0.55 | +0.68% | 8.13K | 04:46:18 | ||
Auto Partner | 26.70 | 26.95 | 26.35 | +0.20 | +0.75% | 17.38K | 04:44:32 | ||
Bank Handlowy W Warszawie | 112.20 | 112.20 | 110.40 | +1.60 | +1.45% | 3.23K | 04:47:44 | ||
Bank Millennium SA | 9.40 | 9.45 | 9.24 | +0.17 | +1.84% | 293.07K | 04:50:12 | ||
Benefit Systems | 2,820.00 | 2,835.00 | 2,740.00 | +80.00 | +2.92% | 0.16K | 04:37:41 | ||
CCC | 97.70 | 97.90 | 93.70 | +4.20 | +4.49% | 131.97K | 04:48:40 | ||
CI Games | 1.5450 | 1.5610 | 1.5100 | +0.0650 | +4.39% | 559.01K | 04:50:55 | ||
Cognor | 8.260 | 8.300 | 8.170 | -0.030 | -0.36% | 54.26K | 04:49:15 | ||
Comarch | 245.00 | 246.50 | 242.50 | +2.50 | +1.03% | 0.32K | 04:47:20 | ||
Develia | 6.740 | 6.740 | 6.600 | +0.120 | +1.81% | 28.25K | 04:50:32 | ||
Dom Development | 180.00 | 181.80 | 179.80 | -0.40 | -0.22% | 0.96K | 04:42:22 | ||
Enea SA | 8.57 | 8.63 | 8.39 | -0.06 | -0.64% | 337.60K | 04:50:11 | ||
Eurocash SA | 13.60 | 13.73 | 13.42 | -0.06 | -0.44% | 70.22K | 04:48:39 | ||
Gielda Papierow Wartosciowych w Warszawie | 45.20 | 45.20 | 44.50 | +0.70 | +1.57% | 21.95K | 04:48:30 | ||
GreenX Metals | 2.4040 | 2.4440 | 2.3400 | +0.0840 | +3.62% | 312.14K | 04:50:35 | ||
Grenevia | 2.36 | 2.44 | 2.36 | -0.05 | -2.07% | 109.41K | 04:48:20 | ||
Grupa Pracuj | 62.20 | 62.50 | 61.90 | -0.30 | -0.48% | 129.11K | 04:40:40 | ||
Huuuge | 24.80 | 24.95 | 24.65 | 0.00 | 0.00% | 2.90K | 04:44:58 | ||
Ing Bank Slaski | 311.50 | 319.00 | 303.50 | -5.50 | -1.74% | 8.96K | 04:50:00 | ||
Inter Cars | 537.00 | 545.00 | 535.00 | 0.00 | 0.00% | 0.27K | 04:41:56 | ||
Lubelski Wegiel Bogdanka | 29.30 | 29.44 | 28.80 | +0.70 | +2.45% | 15.42K | 04:44:04 | ||
Mo-Bruk | 327.00 | 328.00 | 324.00 | +1.50 | +0.46% | 1.92K | 04:50:30 | ||
Neuca | 923.00 | 925.00 | 917.00 | +4.00 | +0.44% | 1.70K | 04:36:47 | ||
PKP Cargo | 12.10 | 12.20 | 12.02 | +0.06 | +0.50% | 17.35K | 04:50:26 | ||
Polimex mostostal | 3.528 | 3.528 | 3.410 | +0.108 | +3.16% | 133.64K | 04:50:42 | ||
Rainbow Tours | 91.30 | 92.50 | 88.50 | +3.60 | +4.10% | 17.56K | 04:46:14 | ||
Ryvu | 51.10 | 51.20 | 48.70 | +2.50 | +5.14% | 2.46K | 04:46:15 | ||
Selvita | 70.10 | 71.00 | 70.10 | -0.50 | -0.71% | 0.76K | 03:59:31 | ||
Synektik | 129.40 | 129.40 | 126.20 | +3.20 | +2.54% | 5.56K | 04:49:02 | ||
Tauron Polska Energia | 2.911 | 2.935 | 2.880 | -0.014 | -0.48% | 1.36M | 04:48:32 | ||
Ten Square Games | 89.20 | 89.90 | 87.50 | +1.30 | +1.48% | 6.88K | 04:48:16 | ||
Text | 89.20 | 90.00 | 89.00 | +0.20 | +0.22% | 10.61K | 04:49:53 | ||
Wirtualna Polska | 119.40 | 122.00 | 119.20 | -1.00 | -0.83% | 0.23K | 04:35:00 | ||
X Trade Brokers | 63.06 | 63.20 | 61.00 | +2.80 | +4.65% | 175.43K | 04:49:55 | ||
Zaklady Azotowe W Tarnowie | 22.42 | 22.48 | 22.02 | +0.32 | +1.45% | 61.47K | 04:50:04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores