Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 17.45 | 17.45 | 16.90 | -0.05 | -0.29% | 2.46K | 10:35:13 | ||
Agrana Beteiligungs | 13.40 | 13.60 | 13.35 | -0.05 | -0.37% | 14.69K | 10:35:18 | ||
AMAG Austria Metall | 26.600 | 26.600 | 26.000 | +0.200 | +0.76% | 1.88K | 10:35:16 | ||
Andritz Ag | 53.000 | 53.100 | 52.400 | +0.750 | +1.44% | 48.44K | 10:35:28 | ||
At&S Austria | 20.06 | 20.32 | 20.00 | -0.16 | -0.79% | 35.11K | 10:35:24 | ||
Austriacard Holdings | 6.24 | 6.41 | 6.05 | -0.34 | -5.17% | 544.83K | 02/05 | ||
Bank fuer Tirol | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 03/05 | ||
BAWAG | 57.900 | 57.900 | 57.250 | +0.850 | +1.49% | 66.88K | 10:39:57 | ||
BKS Bank AG | 16.400 | 16.400 | 16.400 | 0.000 | 0.00% | 0.10K | 06:30:00 | ||
Burgenland Holding AG | 72.000 | 72.000 | 72.000 | +0.000 | +0.00% | 0 | 03/05 | ||
Ca immob anlagen | 30.820 | 30.940 | 30.720 | 0.000 | 0.00% | 135.11K | 10:35:28 | ||
Cleen Energy | 1.510 | 1.510 | 1.510 | +0.010 | +0.67% | 3.60K | 05:40:35 | ||
DO & CO | 144.600 | 147.400 | 144.000 | -0.400 | -0.28% | 4.17K | 10:35:23 | ||
Erste Bank | 44.920 | 45.080 | 44.660 | +0.250 | +0.56% | 223.07K | 10:35:00 | ||
EuroTeleSites | 3.60 | 3.64 | 3.50 | +0.10 | +2.86% | 11.94K | 10:35:18 | ||
Evn Ag | 28.550 | 28.700 | 28.400 | 0.000 | 0.00% | 65.39K | 10:35:15 | ||
Facc AG | 6.210 | 6.250 | 6.200 | -0.070 | -1.11% | 2.62K | 10:35:02 | ||
Flughafen | 50.200 | 50.600 | 50.000 | +0.200 | +0.40% | 0.83K | 10:35:07 | ||
Frauenthal | 23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 0 | 03/05 | ||
Frequentis | 26.50 | 26.80 | 26.40 | -0.10 | -0.38% | 2.43K | 10:35:18 | ||
Gurktaler AG ST | 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 0 | 02/05 | ||
Gurktaler AG VZ | 10.000 | 10.000 | 10.000 | +2.000 | +25.00% | 0.02K | 07:05:11 | ||
Immofinanz | 23.700 | 23.900 | 23.650 | -0.050 | -0.21% | 212.47K | 10:35:15 | ||
Josef Manner Comp AG | 110.000 | 110.000 | 110.000 | +0.000 | +0.00% | 0.09K | 06:30:04 | ||
Kapsch Traffic | 8.28 | 8.28 | 8.12 | -0.02 | -0.24% | 4.35K | 10:35:02 | ||
Lenzing AG | 30.60 | 31.20 | 30.35 | -0.05 | -0.16% | 14.37K | 10:35:23 | ||
Linz Textil Holding AG | 180.00 | 180.00 | 180.00 | +1.00 | +0.56% | 0.02K | 06:30:16 | ||
Marinomed Biotech AG | 16.80 | 16.85 | 16.50 | +0.10 | +0.60% | 0.96K | 10:35:13 | ||
Maschinenfabrik Heid AG | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 10/04 | ||
Mayr Melnhof Karton | 112.20 | 113.00 | 111.60 | +0.20 | +0.18% | 3.02K | 10:35:23 | ||
Oberbank AG ST | 70.000 | 70.000 | 70.000 | +0.000 | +0.00% | 2.26K | 06:30:04 | ||
Oesterreich post | 29.600 | 29.850 | 29.400 | -0.350 | -1.17% | 47.02K | 10:35:07 | ||
Omv Ag | 44.140 | 44.580 | 44.060 | 0.000 | 0.00% | 252.12K | 10:35:27 | ||
Palfinger | 21.300 | 21.700 | 21.200 | +0.250 | +1.19% | 7.78K | 10:35:27 | ||
PIERER Mobility AG | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 0 | 19/04 | ||
Polytec | 3.55 | 3.55 | 3.45 | 0.00 | 0.00% | 4.22K | 10:35:16 | ||
Porr AG | 14.300 | 14.600 | 14.300 | -0.220 | -1.52% | 21.12K | 10:35:11 | ||
Raiffeisen Bank | 16.900 | 17.050 | 16.430 | +0.250 | +1.50% | 377.15K | 10:39:57 | ||
Rath AG | 26.200 | 26.200 | 26.200 | 0.000 | 0.00% | 0 | 02/04 | ||
RHI Magnesita | 41.500 | 44.500 | 40.600 | -0.400 | -0.95% | 2.29K | 10:35:28 | ||
Rosenbauer | 29.50 | 29.50 | 29.30 | +0.20 | +0.68% | 0.04K | 10:35:19 | ||
S Immo Ag | 17.10 | 17.30 | 17.10 | -0.15 | -0.87% | 3.08K | 10:35:07 | ||
Schoeller-bleck | 42.500 | 43.100 | 42.250 | +0.150 | +0.35% | 10.67K | 10:35:10 | ||
Semperit Hldg | 11.400 | 11.600 | 11.300 | -0.200 | -1.72% | 11.55K | 10:35:15 | ||
Stadlauer Malzfabrik | 57.00 | 57.00 | 57.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Strabag se | 40.150 | 40.150 | 39.400 | +0.600 | +1.52% | 6.91K | 10:35:07 | ||
STRABAG SE | 39.40 | 39.40 | 39.40 | +0.65 | +1.68% | 0.09K | 06:30:10 | ||
SunMirror AG | 0.80 | 0.80 | 0.80 | +0.10 | +14.29% | 0.81K | 07:05:30 | ||
SW Umwelttechnik Stoiser Wolschner | 48.200 | 48.200 | 48.200 | +0.200 | +0.42% | 0.18K | 06:30:07 | ||
Telekom Austria | 8.140 | 8.210 | 8.110 | -0.020 | -0.25% | 47.86K | 10:35:02 | ||
UBM Development | 19.500 | 19.500 | 19.100 | -0.100 | -0.51% | 1.25K | 10:35:15 | ||
Uniqa Vers | 8.200 | 8.270 | 8.190 | -0.020 | -0.24% | 72.92K | 10:35:04 | ||
Verbund | 75.100 | 75.100 | 73.900 | +1.300 | +1.76% | 77.08K | 10:36:26 | ||
Vienna insurance group | 29.500 | 29.650 | 29.350 | +0.050 | +0.17% | 17.65K | 10:35:04 | ||
Voestalpine | 25.840 | 25.960 | 25.640 | +0.200 | +0.78% | 50.76K | 10:35:27 | ||
Warimpex Ag | 0.800 | 0.800 | 0.786 | +0.020 | +2.56% | 6.46K | 09:38:07 | ||
Wiener Privatbank SE | 6.250 | 6.250 | 6.250 | +0.000 | +0.00% | 0 | 03/05 | ||
Wienerberger | 34.700 | 34.760 | 34.280 | +0.360 | +1.05% | 344.90K | 10:35:42 | ||
Wolford | 4.30 | 4.30 | 4.30 | +0.30 | +7.50% | 2.47K | 02:08:54 | ||
Zumtobel ag | 5.980 | 6.100 | 5.980 | +0.020 | +0.34% | 10.44K | 10:35:04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores