Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 29.54 | 31.16 | 29.30 | -0.05 | -0.17% | 4.68M | 14:30:00 | ||
Allos ON | 22.09 | 22.43 | 21.37 | +0.72 | +3.37% | 5.47M | 14:30:48 | ||
AREZZO CO ON EJ NM | 48.05 | 48.43 | 46.00 | +1.22 | +2.61% | 2.57M | 14:30:42 | ||
Atacadao | 10.70 | 10.84 | 10.67 | -0.05 | -0.47% | 2.77M | 14:30:48 | ||
Azul SA Pref | 10.90 | 11.13 | 10.85 | -0.19 | -1.71% | 8.76M | 14:30:48 | ||
BBSEGURIDADE ON NM | 34.12 | 34.53 | 33.81 | +0.12 | +0.35% | 4.99M | 14:30:48 | ||
Braskem SA | 19.34 | 19.76 | 19.26 | -0.16 | -0.82% | 1.60M | 14:30:48 | ||
Brazilian Electric Power | 38.04 | 38.30 | 37.64 | -0.20 | -0.52% | 4.86M | 14:30:49 | ||
BRF-Brasil Foods SA | 18.53 | 18.69 | 18.21 | +0.24 | +1.31% | 8.81M | 14:30:48 | ||
CCR SA ON NM | 12.82 | 12.94 | 12.75 | +0.04 | +0.31% | 6.93M | 14:30:48 | ||
CIELO ON NM | 5.57 | 5.59 | 5.57 | -0.01 | -0.18% | 5.56M | 14:30:48 | ||
Cogna Educacao | 2.06 | 2.11 | 2.05 | +0.01 | +0.49% | 17.25M | 14:30:46 | ||
Companhia Siderurgica Nacional | 13.04 | 13.16 | 12.82 | -0.14 | -1.06% | 6.20M | 14:30:45 | ||
COPEL Pref B | 9.67 | 9.74 | 9.41 | +0.25 | +2.65% | 11.46M | 14:30:48 | ||
COSAN ON NM | 14.42 | 14.53 | 14.29 | +0.01 | +0.07% | 4.47M | 14:30:48 | ||
CYRELA REALT ON NM | 20.69 | 21.08 | 20.56 | +0.06 | +0.29% | 5.07M | 14:30:47 | ||
Embraer SA | 38.96 | 39.06 | 36.70 | +2.07 | +5.61% | 8.53M | 14:30:48 | ||
Energisa | 47.99 | 48.23 | 47.00 | +0.47 | +0.99% | 2.02M | 14:30:47 | ||
Energy of Minas Gerais Prf | 10.47 | 10.51 | 10.22 | +0.14 | +1.36% | 7.38M | 14:30:48 | ||
ENEVA ON NM | 12.60 | 12.96 | 12.48 | +0.10 | +0.80% | 10.02M | 14:30:48 | ||
EQUATORIAL ON NM | 31.60 | 31.74 | 30.98 | +0.48 | +1.54% | 6.37M | 14:30:48 | ||
GERDAU PN N1 | 19.83 | 19.91 | 19.27 | +0.52 | +2.69% | 15.09M | 14:30:49 | ||
Grupo Vamos | 8.04 | 8.16 | 7.91 | +0.11 | +1.39% | 4.03M | 14:30:48 | ||
Hypera ON | 30.36 | 30.54 | 30.02 | -0.06 | -0.20% | 1.07M | 14:30:41 | ||
Iguatemi ON Unt | 20.91 | 21.10 | 20.70 | +0.09 | +0.43% | 5.42M | 14:30:00 | ||
JBS ON NM | 27.05 | 27.54 | 25.92 | +1.90 | +7.55% | 19.12M | 14:30:48 | ||
KLABIN S/A UNT N2 | 21.52 | 21.60 | 21.27 | +0.07 | +0.33% | 3.24M | 14:30:46 | ||
LOCALIZA ON EJ NM | 47.95 | 48.66 | 46.70 | +0.95 | +2.02% | 11.97M | 14:30:48 | ||
LOJAS RENNER ON NM | 14.94 | 15.61 | 14.75 | -0.26 | -1.71% | 16.77M | 14:30:48 | ||
MARFRIG ON NM | 10.70 | 10.72 | 10.13 | +0.54 | +5.32% | 6.76M | 14:30:49 | ||
Metalurgica Gerdau SA | 11.42 | 11.47 | 11.17 | +0.21 | +1.87% | 9.98M | 14:30:48 | ||
MINERVA ON NM | 6.31 | 6.38 | 6.19 | +0.12 | +1.94% | 5.38M | 14:30:47 | ||
Moda Soma | 5.68 | 5.75 | 5.44 | +0.15 | +2.71% | 11.55M | 14:30:00 | ||
MRV ON NM | 7.34 | 7.44 | 7.01 | +0.29 | +4.11% | 16.73M | 14:30:48 | ||
MULTIPLAN ON N2 | 24.16 | 24.22 | 23.64 | +0.51 | +2.16% | 3.24M | 14:30:48 | ||
NATURA ON NM | 16.27 | 16.46 | 15.44 | +0.51 | +3.24% | 9.90M | 14:30:48 | ||
RAIADROGASIL ON NM | 27.07 | 27.43 | 26.94 | 0.00 | 0.00% | 3.60M | 14:30:45 | ||
Raizen | 3.02 | 3.02 | 2.97 | +0.02 | +0.67% | 10.42M | 14:30:00 | ||
Rede D’Or | 30.75 | 30.98 | 30.40 | +0.04 | +0.13% | 2.22M | 14:30:00 | ||
RUMO ON NM | 20.55 | 20.74 | 20.35 | -0.09 | -0.44% | 8.60M | 14:30:46 | ||
SABESP | 78.79 | 79.27 | 78.49 | -0.22 | -0.28% | 2.06M | 14:30:48 | ||
Sendas Distribuidora | 13.41 | 13.49 | 13.15 | +0.25 | +1.90% | 5.79M | 14:30:00 | ||
Suzano Papel Celulose | 50.47 | 51.09 | 49.71 | +0.61 | +1.22% | 14.89M | 14:30:49 | ||
Telefonica Brasil SA | 45.81 | 45.91 | 45.20 | +0.50 | +1.10% | 3.14M | 14:30:44 | ||
Tim Participacoes SA | 17.19 | 17.24 | 16.89 | +0.31 | +1.84% | 8.08M | 14:30:45 | ||
TOTVS ON EJ NM | 28.43 | 28.58 | 28.18 | +0.05 | +0.18% | 1.51M | 14:30:47 | ||
ULTRAPAR ON NM | 25.12 | 25.22 | 24.52 | +0.36 | +1.45% | 3.16M | 14:30:47 | ||
USIMINAS PNA N1 | 7.92 | 7.94 | 7.74 | +0.02 | +0.25% | 9.61M | 14:30:48 | ||
Vibra Energia | 23.77 | 24.08 | 23.46 | -0.23 | -0.96% | 5.41M | 14:30:48 | ||
YDUQS Participacoes | 13.74 | 14.36 | 13.65 | -0.15 | -1.08% | 4.12M | 14:30:49 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores