Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ESM24 | CME | USD | Con demora | |
US500 | CFD | USD | Tiempo real | |
ESc2 | CME | USD | Con demora | |
ESc3 | CME | USD | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 529.59 | -0.05% | 12.72M | 09:03:37 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.58 | +0.38% | 16.08M | 09:03:40 | ||
ProShares Short S&P500 | SH | 11.86 | +0.09% | 10.34M | 09:02:49 | ||
ProShares UltraShort S&P500 | SDS | 24.650 | +0.20% | 6.17M | 09:03:40 | ||
ProShares UltraPro Short S&P500 | SPXU | 31.70 | +0.24% | 4.96M | 09:03:24 | ||
ProShares UltraPro S&P500 | UPRO | 71.30 | -0.25% | 2.71M | 09:03:35 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135.50 | -0.21% | 1.68M | 09:03:49 | ||
ishares S&P 500 | IVV | 532.30 | -0.04% | 663.39K | 09:03:32 | ||
Vanguard S&P 500 | VOO | 486.89 | -0.04% | 1.03M | 09:03:22 | ||
ProShares Ultra S&P500 | SSO | 78.49 | -0.10% | 1.44M | 09:03:07 | ||
JPMorgan Equity Premium Income | JEPI | 57.12 | -0.25% | 969.37K | 10:03:32 | ||
Amplify Junior Silver Miners | SILJ | 12.26 | -1.21% | 1.20M | 09:03:37 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.37 | -0.70% | 487.33K | 09:02:43 | ||
Miraeasset TIGER S&P500 | 360750 | 18,130 | +0.28% | 2.83M | 01:43:10 | ||
MAX S P 500 4X | XXXX | 38.66 | -0.34% | 741.90K | 10:02:10 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,267 | -0.22% | 476.55K | 09:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.09 | +1.34% | 1.43M | 10:02:38 | ||
iShares S&P 500 Value | IVE | 184.06 | -0.71% | 130.14K | 09:02:06 | ||
Neos S&P 500(R) High Income | SPYI | 49.55 | +0.06% | 196.27K | 10:03:25 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 98.51 | -0.68% | 99.62K | 09:03:51 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.08 | 0.39% | 256.05K | 09:40:38 | ||
KIM KINDEX S&P500 | 360200 | 18,330 | +0.27% | 259.06K | 01:47:46 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.76 | +0.16% | 311.71K | 10:02:22 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.67 | -0.22% | 135.31K | 09:25:17 | ||
BMO SP 500 | ZSP | 79.50 | +0.08% | 69.52K | 10:02:44 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.82 | -0.09% | 90.82K | 10:00:42 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.00 | -0.15% | 128.17K | 08:06:37 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.19 | -0.18% | 176.21K | 09:03:34 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.68 | 0.00% | 95.07K | 10:01:55 | ||
Vanguard SP 500 CA | VFV | 128.99 | -0.01% | 93.62K | 10:02:19 | ||
iShares Core S&P 500 | IVV | 53.76 | +1.01% | 323.36K | 01:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.81 | -0.15% | 64.54K | 08:58:33 | ||
Invesco S&P 500 Revenue | RWL | 92.23 | -0.52% | 22.07K | 09:02:06 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,910 | +0.19% | 88.04K | 01:40:00 | ||
iShares Core S&P 500 UCITS | CSPX | 559.09 | -0.24% | 59.98K | 09:03:50 | ||
Samsung KODEX S&P500(H) | 449180 | 12,565 | +0.28% | 115.18K | 01:40:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.62 | -0.13% | 75.77K | 08:43:20 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,226 | +0.10% | 15.57K | 09:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,161.8 | -0.10% | 51.43K | 09:03:27 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,329 | -0.44% | 80.22K | 09:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 59,080 | +0.22% | 250.57K | 01:40:00 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.42 | -0.13% | 84.09K | 09:02:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100.68 | -0.25% | 85.72K | 09:03:26 | ||
Vanguard S&P 500 Value | VOOV | 177.93 | -0.75% | 18.30K | 08:55:53 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.48 | -0.37% | 2.83K | 08:58:22 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.18 | -0.03% | 7.02K | 09:53:51 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,911 | +1.20% | 168.58K | 08:32:26 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,858 | +0.03% | 16.41K | 09:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.98 | -0.21% | 52.90K | 09:03:48 | ||
iShares S&P 500 UCITS Dist | IDUS | 52.98 | -0.10% | 37.17K | 08:46:45 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.46 | -0.08% | 34.09K | 08:37:07 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.90 | -0.06% | 54.95K | 08:39:02 | ||
iShares Core S&P 500 | XUS | 90.28 | 0.00% | 8.51K | 09:59:06 | ||
Harbor Dividend Growth Leaders | GDIV | 14.33 | -0.56% | 1.34K | 09:43:11 | ||
Psagot 4D S&P 500 | IBIF65 | 19,360 | +0.21% | 6.33K | 09:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.08 | +1.20% | 15.78K | 10:02:40 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,737 | -0.17% | 22.97K | 09:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 86.41 | -0.06% | 10.72K | 10:01:04 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,154 | +0.08% | 21.90K | 09:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.17 | -0.10% | 30.60K | 09:37:07 | ||
KSM 4D S&P 500 | KSMF80 | 21,350 | -0.23% | 36.32K | 09:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.95 | -0.11% | 115.58K | 08:27:58 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.14 | -0.48% | 4.99K | 08:49:30 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,960 | +0.09% | 27.09K | 09:35:59 | ||
Horizons S&P 500 | HXS | 74.03 | +0.04% | 4.40K | 10:00:44 | ||
Smartshares US 500 | USF | 15.66 | +0.28% | 36.09K | 00:00:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.85 | -0.20% | 25.20K | 08:55:01 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.58 | 0.00% | 0 | 22/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.82 | -0.25% | 18.35K | 09:00:43 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.27 | -0.13% | 18.79K | 10:03:24 | ||
HSBC S&P 500 UCITS | HSPX | 4,226.8 | 0.00% | 8.76K | 09:37:07 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.35 | -0.17% | 5.69K | 10:01:06 | ||
iShares Core S&P 500 UCITS | SXR8 | 516.70 | -0.07% | 38.13K | 08:48:23 | ||
Gotham Enhanced 500 | GSPY | 28.93 | 0.00% | 0 | 22/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.70 | +1.38% | 28.28K | 09:00:26 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.46 | -0.29% | 4.70K | 09:56:52 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.98 | -0.27% | 11.55K | 09:23:52 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111.43 | -0.32% | 2.93K | 08:59:30 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.41 | -0.35% | 12.71K | 10:00:37 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104.91 | -0.02% | 37.71K | 08:42:08 | ||
Source S&P 500 UCITS | SPXS | 1,037.14 | -0.35% | 5.65K | 08:56:51 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.50 | -0.80% | 16.11K | 09:01:42 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.67 | 0.00% | 0 | 21/05 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,672.41 | 0.00% | 0 | 22/05 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96.80 | -0.02% | 3.42K | 09:45:48 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124.50 | -0.37% | 14.81K | 08:58:44 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.240 | +0.18% | 7.45K | 08:41:06 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.17 | 0.00% | 0 | 21/05 | ||
Source S&P 500 Hedged | E500 | 41.25 | -0.31% | 905.00 | 08:55:48 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,828.00 | +0.33% | 41.39K | 08:41:31 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.63 | -0.20% | 7.65K | 08:45:00 | ||
HSBC S&P 500 UCITS | HSPD | 54.10 | +0.56% | 11.12K | 06:29:51 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,339.82 | +0.06% | 0.09K | 09:43:31 | ||
HSBC S&P 500 UCITS | HSPX | 49.60 | -0.08% | 3.15K | 09:48:56 | ||
Blackrock Advantage Large Cap Income | BALI | 28.80 | +0.27% | 6.22K | 09:54:42 | ||
Vanguard S&P 500 | VOO | 8,150.00 | +0.62% | 0.10K | 09:43:32 | ||
Amundi S&P 500 UCITS | 500 | 95.50 | -0.27% | 9.43K | 10:00:12 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 286.48 | 0.00% | 0 | 22/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.20 | -0.12% | 14.83K | 08:44:17 | ||
iShares Core S&P 500 UCITS | CSSPX | 560.10 | -0.02% | 6.29K | 09:44:30 | ||
ishares S&P 500 | IVV | 8,859.78 | 0.00% | 0 | 22/05 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.36 | 0.00% | 0 | 22/05 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.49 | -0.32% | 1.91K | 10:02:06 | ||
Source S&P 500 Hedged | E500 | 41.34 | -0.08% | 3.62K | 08:37:07 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90.31 | -1.12% | 3.03K | 09:00:33 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,750 | +0.23% | 4.70K | 01:14:45 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,763.0 | +0.58% | 23.31K | 09:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,992.8 | -0.08% | 13.27K | 08:53:23 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.39 | -0.06% | 11.82K | 09:31:23 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73.71 | +0.15% | 1.17K | 09:53:44 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.42 | -0.16% | 9.04K | 08:02:26 | ||
iShares Core S&P 500 UCITS | SXR8 | 517.01 | +0.27% | 11.27K | 08:47:34 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.46 | -0.03% | 6.94K | 08:48:13 | ||
iShares Core S&P 500 UCITS | iSFF702 | 205,850 | -0.16% | 6.34K | 09:35:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,032 | +0.19% | 15.12K | 09:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.30 | -0.28% | 4.00K | 08:03:28 | ||
SPDR S&P 500 UCITS | SPX5 | 417.41 | -0.17% | 14.66K | 09:01:03 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.90 | +0.01% | 2.54K | 10:00:33 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.65 | +0.48% | 0.00K | 02:01:19 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.04 | -0.13% | 5.51K | 08:34:42 | ||
Amundi S&P 500 UCITS | AUM5 | 95.65 | -0.08% | 11.90K | 09:29:41 | ||
SPDR S&P 500 UCITS | SPY5 | 530.50 | -0.32% | 14.59K | 08:56:22 | ||
iShares Core S&P 500 UCITS | CSP1 | 516.32 | -0.17% | 5.38K | 10:02:56 | ||
STANLIB S&P500 Index Feeder | ETF500J | 51,322 | +1.15% | 2.37K | 08:11:19 | ||
BMO SP 500 USD | ZSPu | 58.05 | -0.17% | 0.50K | 09:55:50 | ||
iShares Core S&P 500 UCITS | CSSPX | 516.32 | -0.15% | 6.86K | 09:02:39 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.38 | -0.13% | 8.98K | 08:20:25 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.29 | -0.15% | 1.96K | 08:45:00 | ||
Amundi S&P 500 UCITS | A500 | 95.58 | -0.13% | 1.77K | 07:54:26 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.90 | -0.58% | 0.20K | 09:36:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.67 | -0.19% | 1.45K | 09:02:27 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,119.0 | -0.82% | 2.79K | 08:55:01 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45,180 | -0.18% | 8.97K | 09:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95.75 | 0.00% | 6.01K | 09:16:08 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,289.99 | +1.48% | 0.47K | 09:43:30 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,298.22 | +0.06% | 3.62K | 07:49:06 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.66 | -0.03% | 4.63K | 08:18:31 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.53 | +0.54% | 2.89K | 08:19:47 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,248.0 | +0.01% | 25.58K | 08:46:58 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.15 | -0.17% | 7.34K | 07:51:50 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86.30 | +0.24% | 0.02K | 04:00:56 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.53 | +0.00% | 0 | 17/05 | ||
SPDR S&P 500 | 1557 | 83,570.0 | +0.57% | 3.49K | 01:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 490.64 | -0.07% | 3.67K | 08:48:21 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.56 | -0.94% | 1.98K | 08:09:31 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,928 | 0.00% | 0.00K | 09:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.59 | -0.08% | 1.35K | 09:00:07 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 84.03 | -0.22% | 504.00 | 08:12:35 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.63 | 0.00% | 160.00 | 08:47:36 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 141.18 | +0.26% | 1.16K | 08:45:39 | ||
SPDR S&P 500 UCITS | SPY5 | 490.36 | -0.16% | 0.10K | 09:27:11 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.51 | -0.16% | 1.44K | 08:50:21 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 266.80 | -0.45% | 435.00 | 09:59:29 | ||
HSBC S&P 500 UCITS | HSPD | 49.60 | -0.08% | 1.54K | 08:37:07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,761.50 | 0.00% | 0 | 22/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
TD S&P 500 CAD Hedged | THU | 35.46 | +0.17% | 0.11K | 09:26:40 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,141.00 | -0.15% | 10.57K | 08:03:16 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84.90 | +0.05% | 322.00 | 03:30:32 | ||
Source S&P 500 UCITS | INFF1 | 382,000 | -0.39% | 3.42K | 09:35:59 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.32 | +0.31% | 0.25K | 09:20:50 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152.90 | +0.17% | 143.00 | 07:51:16 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.72 | -0.55% | 0.37K | 09:43:13 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.43 | +0.11% | 472.00 | 07:31:22 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 218.00 | +0.72% | 1.10K | 09:40:00 | ||
Source S&P 500 UCITS | SPXS | 958.45 | -0.19% | 746.00 | 08:24:52 | ||
Source S&P 500 Hedged | E500 | 41.26 | 0.00% | 0 | 21/05 | ||
SPDR S&P 500 | SPY | 8,807.39 | 0.00% | 0 | 22/05 | ||
HSBC S&P 500 UCITS | HSPX | 53.82 | 0.00% | 0 | 22/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.48 | +0.48% | 38.00 | 06:00:17 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 46.14 | 0.00% | 0 | 22/05 | ||
Source S&P 500 UCITS | SPXS | 1,046.20 | +0.56% | 1.81K | 08:08:30 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.31 | -0.18% | 335.00 | 08:06:17 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 141.08 | +0.11% | 211.00 | 08:31:00 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67.11 | -0.13% | 131.00 | 02:13:16 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.18 | 0.00% | 1.17K | 09:27:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101.80 | -0.24% | 80.00 | 07:51:08 | ||
SPDR S&P 500 UCITS | SPY5 | 490.35 | -0.15% | 0.41K | 09:00:05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 268.31 | +0.18% | 0.29K | 08:43:50 | ||
DB Agriculture Double Long | DAGXF | 3.500 | +6.38% | 0.41K | 08:34:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95.90 | +0.08% | 133.00 | 07:45:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.67 | -0.06% | 584.00 | 08:37:07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.02 | 0.00% | 0 | 21/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.59 | +0.00% | 0 | 22/05 | ||
Source S&P 500 UCITS | SPXS | 959.51 | -0.08% | 1.07K | 09:46:31 | ||
iShares S&P 500 Value | IVE | 3,050.00 | 0.00% | 0 | 22/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 104.00 | +0.29% | 369.00 | 05:08:01 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.32 | -0.27% | 2.10K | 07:57:29 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267.78 | -0.06% | 7.00 | 08:37:07 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
SPDR S&P 500 | SPY | 534.80 | +0.38% | 0.07K | 03:33:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265.15 | +0.34% | 0.16K | 07:11:22 | ||
Amundi S&P 500 UCITS | AM500E | 95.92 | +0.24% | 15.00 | 04:04:30 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.46 | 0.00% | 0 | 22/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.29 | 0.00% | 0 | 20/05 | ||
SPDR S&P 500 UCITS | SPY5 | 490.15 | +0.04% | 1.00 | 08:26:37 | ||
iShares Core S&P 500 UCITS | SXR8 | 516.32 | +0.26% | 9.00 | 08:28:08 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,626.50 | 0.00% | 0 | 22/05 | ||
SPDR S&P 500 UCITS | SPY5 | 486.15 | 0.00% | 183.00 | 07:51:30 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 264.65 | 0.00% | 0 | 22/05 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 0.00K | 09:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 288.10 | 0.00% | 0 | 21/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.675 | -2.31% | 2.50K | 22/05 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,507.50 | 0.00% | 0 | 22/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.51 | +0.21% | 0.06K | 03:47:06 | ||
HSBC S&P 500 UCITS | H4ZF | 49.79 | +0.50% | 1.00 | 03:19:00 | ||
Source S&P 500 Hedged | E500 | 41.49 | +0.30% | 1.00 | 03:19:00 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 199,700.00 | +0.22% | 0.01K | 22/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 517.4 | +0.37% | 0 | 22/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96.880 | +0.30% | 0 | 22/05 | ||
ishares S&P 500 | IVV | 494.70 | +0.63% | 1.00 | 00:08:26 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 7,818.38 | 7,881.45 | 7,735.40 | +61.87 | +0.80% | 22/05 | ||
CBOE S&P 500 BuyWrite | 1,859.61 | 1,862.29 | 1,856.10 | -1.58 | -0.08% | 22/05 | ||
S&P 500 TR | 11,555.84 | 11,555.84 | 11,555.84 | -31.21 | -0.27% | 22/05 | ||
S&P 500 Low Volatility Net TR | 6,327.86 | 6,327.86 | 6,327.86 | -1.52 | -0.02% | 22/05 | ||
SP 500 EUR Hedged NTR | 7,537.10 | 7,537.10 | 7,537.10 | -19.87 | -0.26% | 22/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,377.4 | 8,377.4 | 8,377.4 | 0.0 | 0.00% | 22/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.338 | 2.352 | 2.223 | +0.000 | +0.00% | 22/05 | ||
S&P 500 VIX | 12.25 | 12.50 | 11.52 | -0.04 | -0.33% | 10:03:31 | ||
SP 500 Low Volatility TR | 6,849.1 | 6,849.1 | 6,849.1 | 0.0 | 0.00% | 22/05 | ||
SP 500 Buyback NTR | 14,682.4 | 14,682.4 | 14,682.4 | 0.0 | 0.00% | 22/05 | ||
SP 500 Dividend Aristocrats TR | 4,476.6 | 4,476.6 | 4,476.6 | 0.0 | 0.00% | 22/05 | ||
SP 500 CAD Hdg TR | 9,707.7 | 9,707.7 | 9,707.7 | 0.0 | 0.00% | 22/05 | ||
SP 500 Minimum Volatility Net TR | 7,425.13 | 7,425.13 | 7,425.13 | +4.20 | +0.06% | 22/05 | ||
SP 500 Dynamic VEQTOR TR | 469,978 | 469,978 | 469,978 | -992 | -0.21% | 22/05 | ||
S&P 500 Net TR | 10,020.82 | 10,051.20 | 9,981.22 | -27.10 | -0.27% | 22/05 | ||
S&P 500 Value TR | 10,192.5 | 10,192.5 | 10,192.5 | 0.0 | 0.00% | 22/05 | ||
S&P 500 | 5,305.9 | 5,350.0 | 5,299.8 | -1.1 | -0.02% | 10:03:46 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores