Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ESM24 | CME | USD | Con demora | |
US500 | CFD | USD | Tiempo real | |
ESc2 | CME | USD | Con demora | |
ESc3 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5081.33 | -34.84 | 5103.78 | 5110.83 | 5075.64 | 942750753 | 11:18 | Q / C / O | |
Jun 24 | 5111.00 | -36.00 | 5148.50 | 5148.50 | 5105.25 | 752227 | 11:18 | Q / C / O | |
Sep 24 | 5168.00 | -36.50 | 5203.25 | 5203.25 | 5163.50 | 934 | 11:12 | Q / C / O | |
Dec 24 | 5221.75 | -38.50 | 5255.25 | 5255.25 | 5221.00 | 53 | 11:01 | Q / C / O | |
Mar 25 | 5316.00s | +15.00 | 5316.00 | 5316.00 | 5316.00 | 0 | 04/29/24 | Q / C / O | |
Jun 25 | 5370.50s | +15.00 | 5370.50 | 5370.50 | 5370.50 | 0 | 04/29/24 | Q / C / O | |
Sep 25 | 5421.50s | +15.00 | 5421.50 | 5421.50 | 5421.50 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 5470.50s | +15.00 | 5470.50 | 5470.50 | 5470.50 | 0 | 04/29/24 | Q / C / O | |
Mar 26 | 5529.50s | +15.00 | 5529.50 | 5529.50 | 5529.50 | 0 | 04/29/24 | Q / C / O | |
Jun 26 | 5567.50s | +15.00 | 5567.50 | 5567.50 | 5567.50 | 0 | 04/29/24 | Q / C / O | |
Sep 26 | 5612.50s | +15.00 | 5612.50 | 5612.50 | 5612.50 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 5669.00s | +15.00 | 5669.00 | 5669.00 | 5669.00 | 0 | 04/29/24 | Q / C / O | |
Mar 27 | 5710.00s | +15.00 | 5710.00 | 5710.00 | 5710.00 | 0 | 04/29/24 | Q / C / O | |
Jun 27 | 5739.00s | +15.00 | 5739.00 | 5739.00 | 5739.00 | 0 | 04/29/24 | Q / C / O | |
Sep 27 | 5779.00s | +15.00 | 5779.00 | 5779.00 | 5779.00 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 5871.50s | +15.00 | 5871.50 | 5871.50 | 5871.50 | 0 | 04/29/24 | Q / C / O | |
Mar 28 | 5902.50s | +15.00 | 5902.50 | 5902.50 | 5902.50 | 0 | 04/29/24 | Q / C / O | |
Jun 28 | 5926.50s | +15.00 | 5926.50 | 5926.50 | 5926.50 | 0 | 04/29/24 | Q / C / O | |
Sep 28 | 5954.50s | +15.00 | 5954.50 | 5954.50 | 5954.50 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 6046.75s | +15.00 | 6046.75 | 6046.75 | 6046.75 | 0 | 04/29/24 | Q / C / O | |
Mar 29 | 6094.00s | +15.00 | 6094.00 | 6094.00 | 6094.00 | 0 | 04/29/24 | Q / C / O | |
Jun 29 | 6133.75s | +15.00 | 6133.75 | 6133.75 | 6133.75 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores