Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 6,560.00 | 0.00% | 0 | 6,560.000.00% | 03/05 | |
IYY iShares Dow Jones U.S. | 2,160.00 | 0.00% | 0 | 2,160.000.00% | 27/03 | |
CINDN iShares Dow Jones Industrial Average UCITS | 7,782.50 | 0.00% | 0 | 7,782.500.00% | 20/03 | |
SDOW ProShares UltraPro Short Dow 30 | 17.05 | -1.42% | 8.83M | 17.05-1.42% | 06/05 | |
DIA SPDR Dow Jones Industrial Average | 388.45 | +0.43% | 2.53M | 388.45+0.43% | 06/05 | |
UDOW ProShares UltraPro Dow30 | 78.13 | +1.30% | 1.9M | 78.13+1.30% | 06/05 | |
DOG ProShares Short Dow30 | 29.21 | -0.39% | 865.8K | 29.21-0.39% | 06/05 | |
DXD ProShares UltraShort Dow30 | 32.55 | -0.82% | 453.82K | 32.55-0.82% | 06/05 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 181.71 | 183.38 | 184.17 | 180.42 | -0.91% | 74.61M | 181.71-0.91% | 06/05 | |
INTC Intel Corporation | 30.97 | 30.77 | 31.20 | 30.73 | +0.63% | 33.98M | 30.97+0.63% | 06/05 | |
AMZN Amazon.com Inc | 188.70 | 186.21 | 188.74 | 184.80 | +1.34% | 31.8M | 188.70+1.34% | 06/05 | |
DIS Walt Disney Company | 116.47 | 113.66 | 116.93 | 114.58 | +2.47% | 14.72M | 116.47+2.47% | 06/05 | |
MSFT Microsoft Corporation | 413.54 | 406.66 | 413.92 | 406.47 | +1.69% | 14.42M | 413.54+1.69% | 06/05 |
Nombre | Precio |
---|---|
DIS Walt Disney | 116.47+2.81+2.47% |
IBM IBM | 168.64+2.93+1.77% |
MSFT Microsoft | 413.54+6.88+1.69% |
CAT Caterpillar | 342.15+5.40+1.60% |
V Visa A | 272.78+4.29+1.60% |