Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0.02K | 26/04 | ||
Amen Bank | 39.40 | 40.40 | 39.00 | +0.31 | +0.79% | 23.38K | 07:46:26 | ||
Arab Tunisian Bank | 2.88 | 2.90 | 2.77 | +0.10 | +3.60% | 40.97K | 07:28:47 | ||
Arab Tunisian Lease | 3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 3.21K | 07:39:55 | ||
Assurances Maghrebia Vie | 6.03 | 6.03 | 5.90 | +0.03 | +0.50% | 4.61K | 06:07:51 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
Atelier Meuble Interieurs | 5.85 | 5.90 | 5.85 | +0.07 | +1.21% | 5.18K | 07:51:01 | ||
Attijari Leasing | 19.10 | 19.10 | 18.72 | +0.25 | +1.33% | 0.12K | 05:13:35 | ||
Automobile Reseau Tunisien Et Service | 6.75 | 6.85 | 6.71 | -0.10 | -1.46% | 3.30K | 07:31:52 | ||
Banque Attijari de Tunisie | 48.80 | 48.80 | 48.33 | +0.30 | +0.62% | 1.53K | 06:12:29 | ||
Banque de Tunisie | 5.30 | 5.36 | 5.23 | -0.02 | -0.38% | 17.89K | 07:20:17 | ||
Banque Inter. Arabe de Tunisie | 96.55 | 97.00 | 95.80 | +1.75 | +1.85% | 2.58K | 07:34:49 | ||
Banque Nationale Agricole | 8.81 | 8.97 | 8.80 | -0.18 | -2.00% | 8.55K | 07:50:59 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 31/12 | ||
BH Bank | 14.25 | 14.25 | 14.00 | +0.05 | +0.35% | 4.17K | 07:19:22 | ||
BH Leasing | 2.740 | 2.740 | 2.740 | 0.000 | 0.00% | 28.66K | 03:13:31 | ||
Bq De tunisie et des Emirats | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 2.53K | 02/05 | ||
Carthage Cement | 1.910 | 1.920 | 1.880 | +0.060 | +3.24% | 12.68K | 06:29:56 | ||
Ciments De bizerte | 0.670 | 0.670 | 0.670 | -0.030 | -4.29% | 1.00K | 03:00:16 | ||
City Cars | 13.40 | 13.45 | 13.25 | -0.09 | -0.67% | 0.23K | 07:35:42 | ||
Compagnie Int. de Leasing | 19.50 | 19.50 | 19.50 | -0.90 | -4.41% | 0.01K | 03:00:08 | ||
El Wifack Leasing | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 26/04 | ||
Ennakl Automobiles | 10.35 | 10.59 | 10.32 | -0.35 | -3.27% | 0.41K | 06:38:15 | ||
Euro-Cycles | 11.39 | 11.67 | 11.39 | -0.31 | -2.65% | 6.70K | 07:48:21 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 16/04 | ||
Land Or | 7.90 | 8.05 | 7.77 | +0.44 | +5.90% | 13.48K | 07:01:14 | ||
Magazin Gneral | 5.90 | 5.90 | 5.90 | -0.23 | -3.75% | 553.00 | 03:11:25 | ||
Manufacture de Panneaux Bois du Sud | 5.25 | 5.25 | 5.25 | +0.05 | +0.96% | 0.12K | 03:00:18 | ||
New Body Li | 4.69 | 4.69 | 4.51 | +0.01 | +0.21% | 0.77K | 06:33:47 | ||
OfficePlast | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0 | 03/05 | ||
One Tech Ho | 8.04 | 8.10 | 8.00 | -0.06 | -0.74% | 1.59K | 07:25:51 | ||
Placements de Tunisie | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
Poulina Group holding | 9.00 | 9.08 | 9.00 | -0.10 | -1.10% | 0.53K | 07:49:04 | ||
Sah | 8.36 | 8.40 | 8.35 | -0.04 | -0.48% | 7.84K | 07:47:44 | ||
Smart Tunisie | 16.80 | 16.80 | 16.80 | -0.10 | -0.59% | 0.13K | 06:39:12 | ||
Soc. Des ind. chimiu. du Fluor | 66.65 | 66.65 | 65.41 | +0.01 | +0.02% | 0.03K | 06:51:22 | ||
Soc. Frigo. et bras. tun. | 14.20 | 14.20 | 14.06 | +0.05 | +0.35% | 5.15K | 07:33:33 | ||
Soc. Immob. et de part. | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 29/03 | ||
Soc. Immob. Tuniso-Seoud. | 1.720 | 1.720 | 1.720 | +0.000 | +0.00% | 0 | 03/05 | ||
Soc. Tun. de Reassurance | 6.80 | 6.80 | 6.80 | -0.15 | -2.16% | 1.50K | 03:01:37 | ||
Soc. Tun. Profiles Aluminium | 5.33 | 5.39 | 5.31 | +0.07 | +1.33% | 4.86K | 07:36:32 | ||
Societe Delice Holding | 11.18 | 11.28 | 11.00 | +0.08 | +0.72% | 3.90K | 06:22:51 | ||
Societe Essoukna | 1.410 | 1.410 | 1.410 | +0.010 | +0.71% | 0.15K | 03:00:05 | ||
Societe Moderne de ceramique | 0.60 | 0.60 | 0.59 | -0.01 | -1.64% | 3.17K | 06:58:53 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.65 | 4.65 | 4.65 | +0.16 | +3.56% | 1.00K | 03:00:23 | ||
Societe Tunisienne D Automobiles | 20.00 | 20.00 | 19.30 | +0.62 | +3.20% | 0.22K | 03:40:00 | ||
Societe Tunisienne de Banque | 3.22 | 3.30 | 3.20 | -0.03 | -0.92% | 9.79K | 07:38:40 | ||
Societe Tunisienne De Verreries | 12.50 | 12.60 | 12.48 | +0.02 | +0.16% | 10.10K | 07:46:02 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | 24/04 | ||
Societe Tunisienne des Marches de Gros | 6.000 | 6.000 | 5.930 | +0.080 | +1.35% | 0.20K | 05:18:05 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.50 | 4.53 | 4.44 | 0.00 | 0.00% | 7.76K | 07:43:07 | ||
Sotemail | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 12/04 | ||
Sotrapil | 14.95 | 14.98 | 14.95 | -0.02 | -0.13% | 1.72K | 07:23:27 | ||
Spdit | 10.35 | 10.35 | 10.35 | -0.10 | -0.96% | 0.15K | 03:00:23 | ||
Star | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 49.99 | 49.99 | 49.99 | -0.01 | -0.02% | 0.04K | 03:00:02 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.78 | 3.86 | 3.75 | +0.08 | +2.16% | 5.75K | 06:29:32 | ||
STE Tunisienne d’entreprises De Telecommunications | 4.81 | 4.83 | 4.70 | 0.00 | 0.00% | 0 | 02/05 | ||
Telnet Holding | 5.64 | 5.64 | 5.40 | +0.35 | +6.62% | 9.34K | 06:24:03 | ||
Tuninvest | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
Tunisie Leasing | 15.80 | 15.80 | 15.80 | +0.09 | +0.57% | 0.06K | 03:00:13 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 8.00 | 23/04 | ||
Union Internationale de Banque | 24.40 | 24.54 | 24.00 | -0.15 | -0.61% | 1.44K | 06:16:10 | ||
Unite de Fabrication de Medicaments | 7.20 | 7.30 | 7.10 | +0.02 | +0.28% | 15.57K | 07:29:52 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores