Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Amen Bank | 39.40 | 39.95 | 39.40 | +0.30 | +0.77% | 12.28K | 07:51:23 | ||
Arab Tunisian Bank | 2.96 | 2.96 | 2.80 | +0.19 | +6.86% | 81.29K | 07:40:03 | ||
Arab Tunisian Lease | 3.900 | 3.940 | 3.900 | -0.060 | -1.52% | 12.11K | 06:50:59 | ||
Assurances Maghrebia Vie | 6.03 | 6.03 | 5.90 | 0.00 | 0.00% | 0 | 06/05 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0.01K | 04/04 | ||
Attijari Leasing | 19.00 | 19.10 | 19.00 | -0.10 | -0.52% | 1.61K | 07:51:31 | ||
Banque Attijari de Tunisie | 48.69 | 48.76 | 48.32 | -0.01 | -0.02% | 2.74K | 07:12:39 | ||
Banque de Tunisie | 5.03 | 5.10 | 5.02 | +0.02 | +0.40% | 4.50K | 06:58:59 | ||
Banque Inter. Arabe de Tunisie | 96.03 | 96.55 | 95.90 | -0.42 | -0.44% | 7.13K | 07:35:58 | ||
Banque Nationale Agricole | 8.77 | 8.80 | 8.65 | -0.13 | -1.46% | 7.08K | 07:47:01 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 31/12 | ||
BH Bank | 14.10 | 14.10 | 14.10 | +0.03 | +0.21% | 0.90K | 07:47:59 | ||
BH Leasing | 2.860 | 2.860 | 2.860 | +0.120 | +4.38% | 0.50K | 03:10:34 | ||
Bq De tunisie et des Emirats | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 0 | 02/05 | ||
Compagnie Int. de Leasing | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 3.00K | 06/05 | ||
El Wifack Leasing | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.05K | 26/04 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0.01K | 16/04 | ||
Placements de Tunisie | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
Soc. Tun. de Reassurance | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 1.00K | 03:00:00 | ||
Societe Tunisienne de Banque | 3.34 | 3.34 | 3.24 | +0.06 | +1.83% | 11.66K | 07:45:32 | ||
Spdit | 10.80 | 10.80 | 10.80 | +0.35 | +3.35% | 0.25K | 03:00:18 | ||
Star | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0.00K | 06/05 | ||
Tuninvest | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
Tunisie Leasing | 15.80 | 15.80 | 15.80 | +0.66 | +4.36% | 0.04K | 03:00:28 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0.02K | 23/04 | ||
Union Internationale de Banque | 24.40 | 24.40 | 24.20 | -0.14 | -0.57% | 0.25K | 06:56:38 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores