Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 401.8 | 405.3 | 401.1 | -5.7 | -1.40% | 625.40K | 00:59:57 | ||
Aeon Financial Service Co Ltd | 1,306.5 | 1,308.5 | 1,299.0 | -5.0 | -0.38% | 720.60K | 00:59:58 | ||
Aiful | 464.0 | 467.0 | 456.0 | +5.0 | +1.09% | 1.11M | 00:59:57 | ||
Anshin Guarantor Service | 218.0 | 220.0 | 217.0 | +1.0 | +0.46% | 28.80K | 00:27:04 | ||
Aruhi | 848.0 | 849.0 | 841.0 | -3.0 | -0.35% | 72.90K | 00:59:56 | ||
Asax Co Ltd | 797.0 | 799.0 | 755.0 | +43.0 | +5.70% | 95.10K | 00:58:44 | ||
Casa | 839.0 | 841.0 | 834.0 | +1.0 | +0.12% | 24.80K | 00:58:22 | ||
Century Tokyo Leasing | 1,582.0 | 1,590.5 | 1,562.0 | +8.0 | +0.51% | 326.30K | 00:59:45 | ||
Credit Saison | 2,953.0 | 2,972.5 | 2,904.0 | +27.0 | +0.92% | 1.19M | 00:59:58 | ||
eGuarantee Inc | 1,733.0 | 1,739.0 | 1,724.0 | 0.0 | 0.00% | 37.40K | 00:59:30 | ||
Entrust | 841.0 | 846.0 | 830.0 | +2.0 | +0.24% | 28.60K | 00:59:35 | ||
Fuyo General Lease | 13,700.0 | 13,735.0 | 13,365.0 | +140.0 | +1.03% | 26.20K | 00:59:09 | ||
J-Lease | 1,269.0 | 1,272.0 | 1,237.0 | +14.0 | +1.11% | 52.60K | 00:59:50 | ||
JACCS Co Ltd | 5,600.0 | 5,670.0 | 5,580.0 | -60.0 | -1.06% | 69.00K | 00:59:45 | ||
Japan Exchange Group | 3,563.0 | 3,672.0 | 3,455.0 | -150.0 | -4.05% | 3.52M | 00:59:58 | ||
Japan Securities Finance | 1,583.0 | 1,609.0 | 1,576.0 | -22.0 | -1.37% | 129.50K | 00:59:29 | ||
Kyushu Leasing Service Co Ltd | 1,295.0 | 1,308.0 | 1,266.0 | +6.0 | +0.47% | 41.00K | 00:59:25 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,030.0 | 1,031.0 | 1,018.0 | +5.0 | +0.49% | 2.40M | 00:59:56 | ||
Mizuho Leasing Co Ltd | 1,124.0 | 1,128.0 | 1,112.0 | -4.0 | -0.35% | 236.00K | 00:59:56 | ||
Mortgage Service Japan | 491.0 | 492.0 | 485.0 | +4.0 | +0.82% | 31.60K | 00:59:27 | ||
NEC Capital Solutions | 3,895.0 | 3,905.0 | 3,830.0 | +50.0 | +1.30% | 34.20K | 00:59:59 | ||
Net Protections Holdings | 217.00 | 220.00 | 210.00 | -4.00 | -1.81% | 694.60K | 14:59:59 | ||
Nexyz. Corp | 626.0 | 626.0 | 621.0 | +4.0 | +0.64% | 1.90K | 00:43:57 | ||
Orient Corp | 1,020.0 | 1,027.0 | 1,016.0 | -11.0 | -1.07% | 410.10K | 00:59:58 | ||
Orix T | 3,199.0 | 3,229.0 | 3,166.0 | -39.0 | -1.20% | 2.11M | 00:59:54 | ||
Premium | 2,164.0 | 2,323.0 | 2,159.0 | -53.0 | -2.38% | 692.70K | 00:59:45 | ||
Ricoh Leasing | 5,350.0 | 5,360.0 | 5,290.0 | -10.0 | -0.19% | 13.50K | 00:59:11 | ||
Zenkoku Hosho | 5,568.0 | 5,577.0 | 5,539.0 | +26.0 | +0.47% | 187.10K | 00:59:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores