Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,225.0 | 3,244.0 | 3,190.0 | +22.0 | +0.69% | 627.80K | 01:00:29 | ||
Acom Co Ltd | 406.0 | 417.0 | 399.3 | -2.0 | -0.49% | 2.40M | 01:00:29 | ||
Adeka Corp | 3,426.0 | 3,446.0 | 3,401.0 | +48.0 | +1.42% | 309.50K | 01:00:29 | ||
Aeon Financial Service Co Ltd | 1,322.5 | 1,328.5 | 1,315.5 | -0.5 | -0.04% | 551.40K | 01:00:29 | ||
Aeon Mall Co Ltd | 1,838.5 | 1,842.0 | 1,826.0 | +9.5 | +0.52% | 795.40K | 01:00:29 | ||
AGC | 5,514.0 | 5,552.0 | 5,411.0 | +66.0 | +1.21% | 1.26M | 01:00:29 | ||
Aica Kogyo | 3,450.0 | 3,500.0 | 3,444.0 | -33.0 | -0.95% | 176.90K | 01:00:29 | ||
Ain Pharmaciez Inc | 5,992.0 | 6,067.0 | 5,929.0 | -33.0 | -0.55% | 77.20K | 01:00:29 | ||
Air Water Inc | 2,351.5 | 2,401.5 | 2,288.0 | -59.5 | -2.47% | 1.27M | 01:00:29 | ||
Aisin Seiki Ltd | 5,612.0 | 5,722.0 | 5,562.0 | -38.0 | -0.67% | 930.70K | 01:00:29 | ||
Alfresa Holdings Corp | 2,380.5 | 2,406.0 | 2,372.0 | +3.0 | +0.13% | 268.70K | 01:00:29 | ||
Alps Electric | 1,506.0 | 1,635.5 | 1,410.5 | -34.5 | -2.24% | 8.74M | 01:00:29 | ||
Amada | 1,760.5 | 1,806.0 | 1,756.5 | +5.0 | +0.28% | 1.06M | 01:00:29 | ||
Amano Corp | 3,800.0 | 3,879.0 | 3,784.0 | -53.0 | -1.38% | 123.10K | 01:00:29 | ||
Anritsu Corp | 1,208.0 | 1,219.5 | 1,200.5 | -10.5 | -0.86% | 399.40K | 01:00:29 | ||
Aozora Bank | 2,415.5 | 2,437.0 | 2,406.0 | +6.5 | +0.27% | 861.00K | 01:00:29 | ||
As One Corp | 2,638.0 | 2,658.5 | 2,623.0 | +21.0 | +0.80% | 71.30K | 01:00:29 | ||
Asahi Intecc | 2,322.0 | 2,348.0 | 2,290.5 | +19.5 | +0.85% | 947.90K | 01:00:29 | ||
Asics Corp | 7,250.0 | 7,266.0 | 7,065.0 | +105.0 | +1.47% | 1.78M | 01:00:29 | ||
Autobacs Seven | 1,533.5 | 1,551.0 | 1,532.5 | -15.0 | -0.97% | 262.00K | 01:00:29 | ||
Azbil Corp | 4,675.0 | 4,702.0 | 4,602.0 | +74.0 | +1.61% | 759.60K | 01:00:29 | ||
BayCurrent Consult | 3,362.0 | 3,560.0 | 3,353.0 | -173.0 | -4.89% | 1.50M | 01:00:29 | ||
Biprogy | 3,853.0 | 3,952.0 | 3,845.0 | -8.0 | -0.21% | 609.50K | 01:00:29 | ||
Brother Industries Ltd | 2,955.5 | 3,125.0 | 2,943.0 | +154.0 | +5.50% | 2.06M | 01:00:29 | ||
Calbee Inc | 3,232.0 | 3,250.0 | 3,103.0 | +85.0 | +2.70% | 1.20M | 01:00:29 | ||
Canon Marketing Japan Inc | 4,416.0 | 4,441.0 | 4,384.0 | +38.0 | +0.87% | 81.00K | 01:00:29 | ||
Capcom Co Ltd | 2,669.5 | 2,746.0 | 2,581.0 | +24.0 | +0.91% | 3.66M | 01:00:29 | ||
Casio Computer | 1,306.5 | 1,332.0 | 1,299.0 | -12.0 | -0.91% | 686.20K | 01:00:29 | ||
Century Tokyo Leasing | 1,503.5 | 1,521.0 | 1,492.5 | -11.0 | -0.73% | 922.60K | 01:00:29 | ||
Chiba Bank | 1,297.5 | 1,314.0 | 1,286.0 | +6.0 | +0.46% | 2.32M | 01:00:29 | ||
Chubu Electric Power Co., Inc. | 1,990.0 | 2,001.0 | 1,978.0 | +14.0 | +0.71% | 1.47M | 01:00:29 | ||
Chugin Financial Group | 1,442.0 | 1,450.0 | 1,300.5 | +139.5 | +10.71% | 1.24M | 01:00:29 | ||
Chugoku Electric Power | 1,006.0 | 1,015.0 | 1,000.5 | +6.0 | +0.60% | 2.47M | 01:00:29 | ||
Coca-Cola West Co Ltd | 1,959.5 | 2,025.0 | 1,956.5 | -60.5 | -3.00% | 1.34M | 01:00:29 | ||
Colowide Co Ltd | 1,899.5 | 2,039.0 | 1,877.0 | -166.0 | -8.04% | 1.50M | 01:00:29 | ||
Comsys Holdings Corp. | 3,588.0 | 3,716.0 | 3,561.0 | -67.0 | -1.83% | 628.40K | 01:00:29 | ||
Concordia Financial Group | 852.3 | 856.0 | 842.2 | +12.4 | +1.48% | 3.04M | 01:00:29 | ||
Cosmo Energy Holdings | 8,158.0 | 8,269.0 | 7,838.0 | +594.0 | +7.85% | 1.40M | 01:00:29 | ||
Cosmos Pharmaceutical Corp | 13,655.0 | 14,365.0 | 13,650.0 | -775.0 | -5.37% | 508.90K | 01:00:29 | ||
Credit Saison | 2,949.5 | 2,987.5 | 2,932.5 | +25.0 | +0.85% | 633.30K | 01:00:29 | ||
CyberAgent Inc | 1,002.5 | 1,002.5 | 987.1 | +20.9 | +2.13% | 5.19M | 01:00:29 | ||
Dai Nippon Printing | 4,643.0 | 4,695.0 | 4,624.0 | +38.0 | +0.83% | 566.60K | 01:00:29 | ||
Daicel Corp | 1,589.0 | 1,616.0 | 1,538.5 | +30.5 | +1.96% | 3.04M | 01:00:29 | ||
Daido Steel Co Ltd | 1,626.0 | 1,772.0 | 1,550.0 | -105.0 | -6.07% | 1.84M | 01:00:29 | ||
Daifuku Co Ltd | 3,360.0 | 3,421.0 | 3,333.0 | +19.0 | +0.57% | 2.38M | 01:00:29 | ||
Daiichikosho | 1,816.5 | 1,841.5 | 1,810.5 | -18.0 | -0.98% | 252.10K | 01:00:29 | ||
Dainippon Screen Mfg. | 15,445.0 | 16,570.0 | 15,300.0 | -2155.0 | -12.24% | 6.43M | 01:00:29 | ||
Daio Paper Corp | 1,139.5 | 1,153.5 | 1,133.0 | +8.5 | +0.75% | 240.30K | 01:00:29 | ||
Daito Trust Construction | 16,705.0 | 16,895.0 | 16,440.0 | +235.0 | +1.43% | 429.60K | 01:00:29 | ||
Daiwa Securities Group Inc. | 1,161.5 | 1,172.0 | 1,153.5 | +15.5 | +1.35% | 4.81M | 01:00:29 | ||
Daiwabo Holdings Co Ltd | 2,734.5 | 2,839.5 | 2,671.5 | +125.5 | +4.81% | 1.07M | 01:00:29 | ||
DeNA Co | 1,570.5 | 1,611.5 | 1,534.0 | 0.0 | 0.00% | 1.37M | 01:00:29 | ||
Denka | 2,301.5 | 2,357.0 | 2,235.0 | -16.0 | -0.69% | 1.54M | 01:00:29 | ||
Dentsu Inc. | 4,251.0 | 4,300.0 | 4,234.0 | +3.0 | +0.07% | 684.50K | 01:00:29 | ||
Dexerials Corp | 5,898.0 | 5,927.0 | 5,808.0 | -18.0 | -0.30% | 257.90K | 01:00:29 | ||
DIC Corp | 2,983.0 | 3,007.0 | 2,965.0 | +12.0 | +0.40% | 230.40K | 01:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,668.0 | 4,740.0 | 4,618.0 | -82.0 | -1.73% | 1.41M | 01:00:29 | ||
DOWA Holdings | 5,915.0 | 5,917.0 | 5,780.0 | +63.0 | +1.08% | 278.30K | 01:00:29 | ||
Duskin Co Ltd | 3,279.0 | 3,299.0 | 3,269.0 | 0.0 | 0.00% | 53.30K | 01:00:29 | ||
Ebara Corp. | 13,405.0 | 13,875.0 | 13,355.0 | -185.0 | -1.36% | 576.30K | 01:00:29 | ||
Electric Power Development Ltd | 2,542.5 | 2,597.0 | 2,509.5 | -129.0 | -4.83% | 2.04M | 01:00:29 | ||
Ezaki Glico Co Ltd | 4,145.0 | 4,224.0 | 4,110.0 | +25.0 | +0.61% | 379.20K | 01:00:29 | ||
Fancl Corp | 2,020.5 | 2,030.0 | 1,983.0 | +3.5 | +0.17% | 1.64M | 01:00:29 | ||
Food Life Companies | 3,038.0 | 3,294.0 | 2,838.5 | +181.0 | +6.34% | 12.97M | 01:00:29 | ||
FP Corp | 2,654.5 | 2,668.0 | 2,616.5 | +47.0 | +1.80% | 175.50K | 01:00:29 | ||
Fuji Electric | 9,734.0 | 9,999.0 | 9,622.0 | -93.0 | -0.95% | 639.00K | 01:00:29 | ||
Fuji Machine Mfg. | 2,795.0 | 2,848.0 | 2,788.0 | -0.5 | -0.02% | 217.80K | 01:00:29 | ||
Fuji Media Holdings Inc | 1,880.5 | 1,936.0 | 1,869.0 | +33.5 | +1.81% | 1.36M | 01:00:29 | ||
Fuji Oil Co Ltd | 2,393.0 | 2,425.0 | 2,334.5 | +39.0 | +1.66% | 511.60K | 01:00:29 | ||
Fujikura | 2,832.0 | 2,887.0 | 2,732.0 | +39.5 | +1.41% | 4.65M | 01:00:29 | ||
Fujitec Co Ltd | 3,937.0 | 3,957.0 | 3,884.0 | +30.0 | +0.77% | 148.40K | 01:00:29 | ||
Fujitsu General Ltd | 2,140.5 | 2,185.0 | 2,107.0 | -2.0 | -0.09% | 818.10K | 01:00:29 | ||
Fukuoka Financial Group, Inc. | 4,189.0 | 4,230.0 | 4,167.0 | -4.0 | -0.10% | 984.50K | 01:00:29 | ||
Furukawa Electric | 3,532.0 | 3,565.0 | 3,493.0 | +29.0 | +0.83% | 636.00K | 01:00:29 | ||
Fuyo General Lease | 13,000.0 | 13,085.0 | 12,740.0 | +135.0 | +1.05% | 71.50K | 01:00:29 | ||
Glory Ltd | 2,888.0 | 2,929.0 | 2,869.5 | -18.0 | -0.62% | 311.10K | 01:00:29 | ||
Gmo Internet Inc | 2,549.5 | 2,573.5 | 2,538.0 | +15.0 | +0.59% | 232.90K | 01:00:29 | ||
GMO Payment Gateway | 7,817.0 | 8,051.0 | 7,768.0 | -179.0 | -2.24% | 448.90K | 01:00:29 | ||
Goldwin Inc | 9,312.0 | 9,434.0 | 9,284.0 | -18.0 | -0.19% | 83.50K | 01:00:29 | ||
GS Yuasa Corp. | 2,986.5 | 3,085.0 | 2,985.5 | -37.5 | -1.24% | 664.30K | 01:00:29 | ||
GungHo Online Entertainment | 2,659.5 | 2,663.0 | 2,508.5 | +250.0 | +10.38% | 1.27M | 01:00:29 | ||
Hachijuni Bank | 1,061.0 | 1,065.5 | 1,042.0 | +12.0 | +1.14% | 1.37M | 01:00:29 | ||
Hakuhodo DY Holdings Inc | 1,489.5 | 1,498.0 | 1,470.0 | +8.0 | +0.54% | 585.30K | 01:00:29 | ||
Hamamatsu Photonics KK | 5,431.0 | 5,507.0 | 5,252.0 | -253.0 | -4.45% | 1.93M | 01:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,050.0 | 4,084.0 | 4,032.0 | +13.0 | +0.32% | 302.30K | 01:00:29 | ||
Haseko | 1,925.0 | 1,943.0 | 1,912.5 | +22.0 | +1.16% | 1.36M | 01:00:29 | ||
Hikari Tsushin Inc | 25,440.0 | 26,000.0 | 24,930.0 | +855.0 | +3.48% | 125.20K | 01:00:29 | ||
Hino Motors | 462.5 | 468.3 | 459.7 | +0.9 | +0.19% | 1.57M | 01:00:29 | ||
Hirogin Holdings | 1,161.5 | 1,161.5 | 1,131.0 | +34.5 | +3.06% | 923.30K | 01:00:29 | ||
Hirose Electric Co Ltd | 18,785.0 | 19,100.0 | 18,645.0 | -120.0 | -0.63% | 237.60K | 01:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,823.0 | 3,854.0 | 3,805.0 | -12.0 | -0.31% | 120.90K | 01:00:29 | ||
Hitachi Construction Machinery Co | 4,514.0 | 4,601.0 | 4,503.0 | +30.0 | +0.67% | 1.06M | 01:00:29 | ||
Hokkaido Electric Power Co Inc | 1,333.5 | 1,335.0 | 1,211.0 | +112.5 | +9.21% | 19.80M | 01:00:29 | ||
Hokuhoku Financial Group Inc | 1,942.0 | 1,970.0 | 1,900.0 | +38.0 | +2.00% | 378.30K | 01:00:29 | ||
Hokuriku Electric Power Co | 1,028.5 | 1,032.0 | 1,007.0 | +23.5 | +2.34% | 1.04M | 01:00:29 | ||
Horiba Ltd | 15,640.0 | 15,940.0 | 15,515.0 | -95.0 | -0.60% | 220.10K | 01:00:29 | ||
Hoshizaki Electric | 5,358.0 | 5,450.0 | 5,339.0 | -26.0 | -0.48% | 357.70K | 01:00:29 | ||
House Foods Group Inc | 2,964.0 | 3,086.0 | 2,964.0 | -184.0 | -5.84% | 908.00K | 01:00:29 | ||
Hu Group Holdings | 2,197.5 | 2,223.0 | 2,177.0 | +7.5 | +0.34% | 564.30K | 01:00:29 | ||
Hulic Co Ltd | 1,509.0 | 1,513.0 | 1,485.5 | +25.5 | +1.72% | 1.71M | 01:00:29 | ||
Ibiden Co Ltd | 5,304.0 | 5,420.0 | 5,202.0 | -109.0 | -2.01% | 2.51M | 01:00:29 | ||
Idemitsu Kosan Co Ltd | 1,066.5 | 1,068.0 | 1,046.0 | +37.5 | +3.64% | 4.86M | 01:00:29 | ||
IHI Corp. | 3,966.0 | 4,130.0 | 3,935.0 | -153.0 | -3.71% | 4.00M | 01:00:29 | ||
Iida Group Holdings Co Ltd | 2,070.0 | 2,072.5 | 2,027.0 | +50.5 | +2.50% | 1.04M | 01:00:29 | ||
Infroneer Holdings | 1,398.00 | 1,409.50 | 1,389.50 | +18.00 | +1.30% | 859.30K | 01:00:29 | ||
Inpex Corp. | 2,424.0 | 2,432.5 | 2,385.5 | +56.0 | +2.36% | 4.84M | 01:00:29 | ||
Internet Initiative Japan Inc | 2,431.5 | 2,865.0 | 2,367.0 | -347.0 | -12.49% | 2.43M | 01:00:29 | ||
Isetan Mitsukoshi Holdings | 2,316.0 | 2,337.0 | 2,298.0 | +26.5 | +1.16% | 1.51M | 01:00:29 | ||
Isuzu Motors | 1,936.0 | 1,952.0 | 1,918.0 | +1.0 | +0.05% | 3.18M | 01:00:29 | ||
Ito En Ltd | 3,806.0 | 3,851.0 | 3,790.0 | -55.0 | -1.42% | 623.40K | 01:00:29 | ||
Iwatani Corp | 9,100.0 | 9,155.0 | 8,959.0 | +165.0 | +1.85% | 195.80K | 01:00:29 | ||
Izumi Co Ltd | 3,553.0 | 3,609.0 | 3,549.0 | -20.0 | -0.56% | 69.00K | 01:00:29 | ||
J.Front Retailing | 1,450.5 | 1,456.0 | 1,435.0 | +23.5 | +1.65% | 1.24M | 01:00:29 | ||
Jafco Co Ltd | 1,796.5 | 1,805.0 | 1,773.0 | +14.0 | +0.79% | 261.70K | 01:00:29 | ||
Japan Airlines Co | 2,693.5 | 2,722.0 | 2,687.0 | -18.0 | -0.66% | 4.26M | 01:00:29 | ||
Japan Airport Terminal | 5,758.0 | 5,768.0 | 5,687.0 | +84.0 | +1.48% | 430.30K | 01:00:29 | ||
Japan Post Bank | 1,592.0 | 1,601.0 | 1,572.5 | +20.5 | +1.30% | 4.49M | 01:00:29 | ||
Japan Post Insurance | 2,970.0 | 2,970.0 | 2,883.5 | +73.5 | +2.54% | 892.90K | 01:00:29 | ||
Japan Steel Works | 3,893.0 | 3,936.0 | 3,797.0 | +89.0 | +2.34% | 910.80K | 01:00:29 | ||
JEOL Ltd | 6,541.0 | 6,599.0 | 6,492.0 | -4.0 | -0.06% | 171.30K | 01:00:29 | ||
JFE Holdings, Inc. | 2,314.0 | 2,330.5 | 2,294.0 | +10.5 | +0.46% | 4.93M | 01:00:29 | ||
JGC Corp. | 1,377.5 | 1,389.5 | 1,370.0 | +14.5 | +1.06% | 1.85M | 01:00:29 | ||
Jmdc | 2,952.5 | 3,049.0 | 2,910.0 | -52.5 | -1.75% | 505.50K | 01:00:29 | ||
Jsr Cor | 4,337.0 | 4,342.0 | 4,336.0 | +1.0 | +0.02% | 616.10K | 01:00:29 | ||
JTEKT Corp. | 1,211.5 | 1,243.0 | 1,206.0 | -14.5 | -1.18% | 1.57M | 01:00:29 | ||
K'S Holdings Corp | 1,489.5 | 1,524.5 | 1,469.5 | +13.5 | +0.91% | 2.27M | 01:00:29 | ||
Kadokawa Dwango Corp | 3,004.0 | 3,175.0 | 2,951.5 | +179.5 | +6.36% | 1.59M | 01:00:29 | ||
Kagome Co Ltd | 3,962.0 | 3,985.0 | 3,913.0 | +18.0 | +0.46% | 142.90K | 01:00:29 | ||
Kajima Corp. | 3,020.0 | 3,057.0 | 2,998.0 | +29.5 | +0.99% | 1.14M | 01:00:29 | ||
KakakuCom Inc | 1,912.5 | 1,929.0 | 1,865.0 | +66.0 | +3.57% | 1.96M | 01:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3,520.0 | 3,520.0 | 3,478.0 | +37.0 | +1.06% | 170.60K | 01:00:29 | ||
Kamigumi Co Ltd | 3,348.0 | 3,387.0 | 3,323.0 | +29.0 | +0.87% | 139.40K | 01:00:29 | ||
Kaneka Corp | 4,147.0 | 4,183.0 | 4,117.0 | -5.0 | -0.12% | 123.00K | 01:00:29 | ||
Kansai Electric Power | 2,432.0 | 2,460.0 | 2,417.0 | +13.0 | +0.54% | 3.27M | 01:00:29 | ||
Kansai Paint Co Ltd | 2,082.5 | 2,123.5 | 2,068.0 | -30.0 | -1.42% | 1.28M | 01:00:29 | ||
Kawasaki Heavy Industries | 5,821.0 | 5,955.0 | 5,611.0 | +214.0 | +3.82% | 11.92M | 01:00:29 | ||
Kawasaki Kisen Kaisha | 2,292.0 | 2,317.5 | 2,185.0 | +134.0 | +6.21% | 29.32M | 01:00:29 | ||
Keihan Electric Railway | 3,281.0 | 3,294.0 | 3,145.0 | +69.0 | +2.15% | 684.50K | 01:00:29 | ||
Keikyu Corp | 1,213.0 | 1,243.0 | 1,185.5 | -23.0 | -1.86% | 2.39M | 01:00:29 | ||
Keio Corp. | 3,814.0 | 3,818.0 | 3,774.0 | +21.0 | +0.55% | 629.30K | 01:00:29 | ||
Keisei Electric Railway | 5,889.0 | 5,944.0 | 5,876.0 | +44.0 | +0.75% | 376.20K | 01:00:29 | ||
Kewpie Corp | 3,212.0 | 3,238.0 | 3,194.0 | -7.0 | -0.22% | 275.70K | 01:00:29 | ||
Kikkoman Corp. | 1,834.0 | 1,853.5 | 1,815.0 | +9.5 | +0.52% | 2.24M | 01:00:29 | ||
Kinden Corp | 3,054.0 | 3,091.0 | 3,035.0 | +7.0 | +0.23% | 547.00K | 01:00:29 | ||
Kintetsu Corp | 3,876.0 | 3,938.0 | 3,868.0 | -8.0 | -0.21% | 716.10K | 01:00:29 | ||
Kobayashi Pharmaceutical | 5,492.0 | 5,497.0 | 5,393.0 | +90.0 | +1.67% | 881.30K | 01:00:29 | ||
Kobe Bussan Co Ltd | 3,413.0 | 3,439.0 | 3,397.0 | -7.0 | -0.20% | 503.40K | 01:00:29 | ||
Kobe Steel | 1,982.5 | 2,026.0 | 1,943.0 | +139.5 | +7.57% | 18.74M | 01:00:29 | ||
Koei Tecmo Holdings | 1,420.5 | 1,420.5 | 1,383.5 | +24.5 | +1.76% | 1.09M | 01:00:29 | ||
Koito Mfg Co Ltd | 2,305.0 | 2,310.0 | 2,096.5 | +204.0 | +9.71% | 5.02M | 01:00:29 | ||
Kokuyo Co Ltd | 2,657.0 | 2,717.5 | 2,641.5 | -18.5 | -0.69% | 257.90K | 01:00:29 | ||
Konami Corp. | 10,290.0 | 10,920.0 | 10,130.0 | +873.0 | +9.27% | 1.18M | 01:00:29 | ||
Konica Minolta, Inc. | 541.8 | 543.2 | 527.3 | +16.2 | +3.08% | 3.48M | 01:00:29 | ||
Kose Corp | 10,090.0 | 10,500.0 | 9,820.0 | +222.0 | +2.25% | 1.53M | 01:00:29 | ||
Kotobuki Spirits | 1,711.5 | 1,719.5 | 1,689.0 | +27.0 | +1.60% | 980.00K | 01:00:29 | ||
Kuraray | 1,730.5 | 1,756.5 | 1,721.5 | +5.5 | +0.32% | 1.57M | 01:00:29 | ||
Kurita Water Industries Ltd | 6,748.0 | 6,900.0 | 6,631.0 | +508.0 | +8.14% | 819.90K | 01:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 2,905.0 | 2,939.0 | 2,895.0 | -15.5 | -0.53% | 520.60K | 01:00:29 | ||
Kyoritsu Maintenance | 3,337.0 | 3,342.0 | 3,240.0 | +95.0 | +2.93% | 618.00K | 01:00:29 | ||
Kyowa Exeo Corp | 1,730.5 | 1,748.0 | 1,719.5 | +15.5 | +0.90% | 569.00K | 01:00:29 | ||
Kyowa Kirin | 2,669.5 | 2,710.0 | 2,666.0 | +25.0 | +0.95% | 982.60K | 01:00:29 | ||
Kyudenko Corp | 6,567.0 | 6,692.0 | 6,550.0 | -49.0 | -0.74% | 184.20K | 01:00:29 | ||
Kyushu Electric Power Co Inc | 1,600.0 | 1,616.5 | 1,568.5 | +27.5 | +1.75% | 2.34M | 01:00:29 | ||
Kyushu Financial Group | 1,066.0 | 1,071.5 | 1,049.5 | +18.5 | +1.77% | 1.49M | 01:00:29 | ||
Kyushu Railway | 3,309.0 | 3,400.0 | 3,282.0 | -77.0 | -2.27% | 1.69M | 01:00:29 | ||
Lawson Inc | 10,355.0 | 10,360.0 | 10,335.0 | +5.0 | +0.05% | 310.30K | 01:00:29 | ||
Lion Corp | 1,320.5 | 1,343.0 | 1,313.5 | +5.0 | +0.38% | 2.69M | 01:00:29 | ||
Lixil Group | 1,817.0 | 1,819.5 | 1,796.0 | +24.0 | +1.34% | 2.04M | 01:00:29 | ||
Mabuchi Motor Ltd | 2,434.5 | 2,467.5 | 2,418.5 | -19.0 | -0.77% | 484.10K | 01:00:29 | ||
Macnica Fuji Electronics | 6,564.0 | 6,880.0 | 6,551.0 | -232.0 | -3.41% | 602.80K | 01:00:29 | ||
Makita | 4,628.0 | 4,716.0 | 4,617.0 | +23.0 | +0.50% | 627.90K | 01:00:29 | ||
Mani Inc | 1,888.5 | 1,891.5 | 1,871.0 | -6.5 | -0.34% | 220.20K | 01:00:29 | ||
Maruha Nichiro Corp | 3,367.0 | 3,367.0 | 3,265.0 | +104.0 | +3.19% | 274.70K | 01:00:29 | ||
Marui Group | 2,393.5 | 2,416.0 | 2,385.5 | +13.0 | +0.55% | 694.40K | 01:00:29 | ||
Maruichi Steel Tube Ltd | 3,936.0 | 3,960.0 | 3,910.0 | -9.0 | -0.23% | 135.30K | 01:00:29 | ||
MatsukiyoCocokara | 2,297.0 | 2,321.5 | 2,274.5 | +34.5 | +1.52% | 2.21M | 01:00:29 | ||
Mazda Motor | 1,685.0 | 1,736.0 | 1,654.0 | -11.0 | -0.65% | 6.96M | 01:00:29 | ||
Mebuki Financial | 565.4 | 568.5 | 549.3 | +16.5 | +3.01% | 4.06M | 01:00:29 | ||
Medipal Holdings Corp | 2,477.0 | 2,493.0 | 2,467.0 | +8.5 | +0.34% | 286.70K | 01:00:29 | ||
Meiji Holdings | 3,458.0 | 3,780.0 | 3,430.0 | -121.0 | -3.38% | 4.16M | 01:00:29 | ||
Meitec Corp | 3,106.0 | 3,249.0 | 3,090.0 | -149.0 | -4.58% | 1.01M | 01:00:29 | ||
Menicon Co | 1,525.0 | 1,540.0 | 1,520.0 | +5.0 | +0.33% | 305.30K | 01:00:29 | ||
Mercari | 1,918.0 | 1,930.0 | 1,817.0 | +160.0 | +9.10% | 12.63M | 01:00:29 | ||
Milbon Co Ltd | 3,194.0 | 3,248.0 | 3,166.0 | -3.0 | -0.09% | 205.10K | 01:00:29 | ||
Minebea Mitsumi | 3,012.0 | 3,066.0 | 2,965.5 | +21.5 | +0.72% | 1.61M | 01:00:29 | ||
Mirait Holdings Corp | 1,983.5 | 2,007.5 | 1,980.0 | +5.0 | +0.25% | 268.50K | 01:00:29 | ||
Misumi Group Inc | 2,838.5 | 2,859.0 | 2,785.0 | +35.5 | +1.27% | 1.71M | 01:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,870.0 | 2,906.0 | 2,842.0 | +33.5 | +1.18% | 1.08M | 01:00:29 | ||
Mitsubishi Logistics Corp. | 5,197.0 | 5,268.0 | 5,188.0 | +17.0 | +0.33% | 276.80K | 01:00:29 | ||
Mitsubishi Materials Corp. | 3,044.0 | 3,062.0 | 3,020.0 | +25.0 | +0.83% | 831.80K | 01:00:29 | ||
Mitsubishi Motors Corp. | 447.5 | 459.0 | 444.7 | -2.8 | -0.62% | 20.41M | 01:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,032.5 | 1,035.5 | 1,023.5 | +8.5 | +0.83% | 2.24M | 01:00:29 | ||
Mitsui Chemicals, Inc. | 4,508.0 | 4,587.0 | 4,454.0 | 0.0 | 0.00% | 613.20K | 01:00:29 | ||
Mitsui High tec Inc | 7,392.0 | 7,463.0 | 7,310.0 | +89.0 | +1.22% | 257.60K | 01:00:29 | ||
Mitsui Mining and Smelting Co. | 5,073.0 | 5,116.0 | 4,975.0 | +127.0 | +2.57% | 525.30K | 01:00:29 | ||
Mitsui O.S.K. Lines | 4,969.0 | 4,999.0 | 4,889.0 | +153.0 | +3.18% | 7.60M | 01:00:29 | ||
Miura Co Ltd | 2,569.0 | 2,590.5 | 2,537.0 | +2.0 | +0.08% | 465.60K | 01:00:29 | ||
Money Forward | 5,896.0 | 6,195.0 | 5,857.0 | -216.0 | -3.53% | 485.50K | 01:00:29 | ||
MonotaRO | 1,805.0 | 1,808.5 | 1,772.5 | +21.0 | +1.18% | 1.64M | 01:00:29 | ||
Morinaga Co Ltd | 2,642.0 | 2,642.0 | 2,565.5 | +80.0 | +3.12% | 796.10K | 01:00:29 | ||
Morinaga Milk Industry | 3,212.0 | 3,234.0 | 3,161.0 | +29.0 | +0.91% | 208.60K | 01:00:29 | ||
Nabtesco Corp | 2,858.0 | 2,888.0 | 2,838.5 | +34.0 | +1.20% | 497.10K | 01:00:29 | ||
Nagase Co Ltd | 3,149.0 | 3,165.0 | 3,011.0 | +85.0 | +2.77% | 1.06M | 01:00:29 | ||
Nagoya Railroad Co Ltd | 2,020.0 | 2,028.5 | 2,004.5 | -1.0 | -0.05% | 471.40K | 01:00:29 | ||
Nankai Electric Railway | 2,656.0 | 2,701.0 | 2,653.5 | -25.5 | -0.95% | 375.50K | 01:00:29 | ||
Net One Systems | 2,911.5 | 2,952.0 | 2,871.0 | -49.5 | -1.67% | 857.80K | 01:00:29 | ||
Nexon Co Ltd | 2,569.0 | 2,578.5 | 2,505.5 | +62.0 | +2.47% | 1.76M | 01:00:29 | ||
NGK Insulators | 2,094.5 | 2,142.5 | 2,086.0 | -15.0 | -0.71% | 643.60K | 01:00:29 | ||
NH Foods | 4,989.0 | 5,328.0 | 4,856.0 | -139.0 | -2.71% | 2.37M | 01:00:29 | ||
Nhk Spring Co Ltd | 1,644.0 | 1,667.5 | 1,623.0 | +8.0 | +0.49% | 564.30K | 01:00:29 | ||
Nichirei Corp. | 3,919.0 | 3,976.0 | 3,903.0 | -47.0 | -1.19% | 427.10K | 01:00:29 | ||
Nifco Inc | 3,888.0 | 3,928.0 | 3,827.0 | +9.0 | +0.23% | 192.10K | 01:00:29 | ||
Nihon Kohden Corp | 4,327.0 | 4,357.0 | 4,305.0 | +11.0 | +0.25% | 166.20K | 01:00:29 | ||
Nihon M&A Center | 763.3 | 771.8 | 755.6 | -4.0 | -0.52% | 3.79M | 01:00:29 | ||
Nikkon Holdings | 3,130.0 | 3,200.0 | 3,071.0 | +75.0 | +2.45% | 218.90K | 01:00:29 | ||
Nikon Corp. | 1,693.5 | 1,719.5 | 1,591.0 | +22.5 | +1.35% | 3.87M | 01:00:29 | ||
Nippon Electric Glass | 3,583.0 | 3,668.0 | 3,571.0 | -56.0 | -1.54% | 660.40K | 01:00:29 | ||
Nippon Express | 7,975.0 | 7,975.0 | 7,886.0 | +98.0 | +1.24% | 401.10K | 01:00:29 | ||
Nippon Gas Co Ltd | 2,504.0 | 2,506.5 | 2,449.5 | +52.5 | +2.14% | 323.90K | 01:00:29 | ||
Nippon Kayaku | 1,334.0 | 1,349.0 | 1,327.0 | +6.0 | +0.45% | 252.30K | 01:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,101.0 | 1,104.0 | 1,086.5 | +18.5 | +1.71% | 3.74M | 01:00:29 | ||
Nippon Shinyaku | 4,423.0 | 4,475.0 | 4,404.0 | +10.0 | +0.23% | 270.00K | 01:00:29 | ||
Nippon Shokubai Co Ltd | 1,517.5 | 1,528.5 | 1,500.5 | -1.0 | -0.07% | 252.80K | 01:00:29 | ||
Nippon Television Holdings Inc | 2,116.0 | 2,219.0 | 2,107.0 | -157.5 | -6.93% | 1.94M | 01:00:29 | ||
Nipro Corp | 1,232.0 | 1,280.5 | 1,221.5 | -29.0 | -2.30% | 1.25M | 01:00:29 | ||
Nishi Nippon Railroad | 2,403.0 | 2,441.0 | 2,398.5 | -19.5 | -0.80% | 120.70K | 01:00:29 | ||
Nishimatsu Const Co Ltd | 4,652.0 | 4,677.0 | 4,614.0 | +26.0 | +0.56% | 172.60K | 01:00:29 | ||
Nissan Chemical Industries | 5,512.0 | 5,539.0 | 5,421.0 | +46.0 | +0.84% | 846.30K | 01:00:29 | ||
Nisshin Seifun Group Inc. | 2,091.0 | 2,110.5 | 2,077.5 | +11.0 | +0.53% | 842.50K | 01:00:29 | ||
Nisshinbo Holdings Inc. | 1,136.5 | 1,177.0 | 1,135.0 | -51.5 | -4.34% | 813.80K | 01:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,302.0 | 4,312.0 | 4,122.0 | +149.0 | +3.59% | 1.65M | 01:00:29 | ||
Nissui | 964.6 | 966.8 | 948.0 | +10.9 | +1.14% | 1.26M | 01:00:29 | ||
Niterra | 4,856.0 | 4,915.0 | 4,792.0 | -17.0 | -0.35% | 839.60K | 01:00:29 | ||
Nitto Denko Co | 12,470.0 | 12,620.0 | 12,360.0 | -165.0 | -1.31% | 918.40K | 01:00:29 | ||
NOF Corp | 2,114.5 | 2,122.0 | 2,028.0 | +69.5 | +3.40% | 1.07M | 01:00:29 | ||
NOK Corp | 2,276.0 | 2,297.0 | 2,249.5 | -0.5 | -0.02% | 347.10K | 01:00:29 | ||
Nomura Real Estate Holding Inc | 4,525.0 | 4,591.0 | 4,500.0 | +50.0 | +1.12% | 683.70K | 01:00:29 | ||
Nomura Research | 4,074.0 | 4,127.0 | 4,051.0 | +20.0 | +0.49% | 948.40K | 01:00:29 | ||
NSK | 828.0 | 849.7 | 818.2 | -41.2 | -4.74% | 5.33M | 01:00:29 | ||
NTN Corp. | 308.0 | 313.7 | 306.9 | -3.3 | -1.06% | 4.65M | 01:00:29 | ||
NTT Data Corp. | 2,301.0 | 2,449.0 | 2,300.5 | -96.5 | -4.03% | 6.54M | 01:00:29 | ||
Obayashi Corp. | 1,760.0 | 1,779.5 | 1,747.0 | +15.0 | +0.86% | 2.84M | 01:00:29 | ||
Obic Business Consultants | 6,654.0 | 6,707.0 | 6,605.0 | -46.0 | -0.69% | 113.50K | 01:00:29 | ||
Obic Co Ltd | 21,115.0 | 21,385.0 | 21,085.0 | -15.0 | -0.07% | 227.40K | 01:00:29 | ||
Odakyu Electric Railway | 1,767.5 | 1,788.0 | 1,747.5 | +23.5 | +1.35% | 1.32M | 01:00:29 | ||
Oji Holdings Corp. | 615.5 | 625.4 | 612.5 | -3.6 | -0.58% | 3.86M | 01:00:29 | ||
Okuma Corp. | 7,236.0 | 7,413.0 | 7,188.0 | -55.0 | -0.75% | 196.50K | 01:00:29 | ||
Ono Pharmaceutical Ltd | 2,293.5 | 2,297.0 | 2,249.0 | +20.0 | +0.88% | 2.53M | 01:00:29 | ||
Open House Co Ltd | 4,889.0 | 4,956.0 | 4,865.0 | +30.0 | +0.62% | 246.50K | 01:00:29 | ||
Oracle Corp Japan | 11,950.0 | 12,080.0 | 11,800.0 | +45.0 | +0.38% | 99.90K | 01:00:29 | ||
Osaka Gas | 3,574.0 | 3,609.0 | 3,543.0 | +52.0 | +1.48% | 1.28M | 01:00:29 | ||
OSG Corp | 2,033.0 | 2,049.0 | 2,020.0 | +28.5 | +1.42% | 323.40K | 01:00:29 | ||
Otsuka Corp | 2,994.0 | 3,038.0 | 2,989.5 | -2.5 | -0.08% | 872.00K | 01:00:29 | ||
Outsourcing Inc | 1,754.0 | 1,755.0 | 1,749.0 | +5.0 | +0.29% | 100.10K | 01:00:29 | ||
Paltac Corp | 4,736.0 | 4,795.0 | 4,731.0 | -48.0 | -1.00% | 100.00K | 01:00:29 | ||
Pan Pacific Intl | 3,735.0 | 3,762.0 | 3,705.0 | +70.0 | +1.91% | 1.26M | 01:00:29 | ||
Park24 Co Ltd | 1,782.5 | 1,808.0 | 1,756.0 | +31.0 | +1.77% | 1.85M | 01:00:29 | ||
Penta-Ocean Const Co Ltd | 799.7 | 803.7 | 791.7 | +6.2 | +0.78% | 1.44M | 01:00:29 | ||
PeptiDream | 1,962.0 | 1,984.0 | 1,944.0 | -3.5 | -0.18% | 439.80K | 01:00:29 | ||
Persol Holdings | 225.9 | 228.3 | 224.1 | +3.1 | +1.39% | 8.11M | 01:00:29 | ||
Pigeon Corp | 1,476.0 | 1,476.0 | 1,459.0 | 0.0 | 0.00% | 1.24M | 01:00:29 | ||
Pilot Corp | 4,342.0 | 4,367.0 | 4,318.0 | +12.0 | +0.28% | 128.30K | 01:00:29 | ||
Pola Orbis Holdings | 1,409.0 | 1,436.5 | 1,385.0 | -132.5 | -8.60% | 3.89M | 01:00:29 | ||
Rakus Co Ltd | 1,739.5 | 1,769.0 | 1,724.0 | -25.5 | -1.44% | 761.40K | 01:00:29 | ||
Rakuten Inc | 807.7 | 807.7 | 792.2 | +17.1 | +2.16% | 16.12M | 01:00:29 | ||
Relo Holdings Inc | 1,684.0 | 1,697.0 | 1,550.0 | +281.0 | +20.03% | 4.36M | 01:00:29 | ||
Rengo Co Ltd | 1,073.0 | 1,207.5 | 1,065.0 | -120.5 | -10.10% | 4.28M | 01:00:29 | ||
Resonac Holdings | 3,619.0 | 3,619.0 | 3,481.0 | +99.0 | +2.81% | 1.76M | 01:00:29 | ||
Resorttrust Inc | 2,640.0 | 2,645.0 | 2,612.5 | +21.0 | +0.80% | 145.20K | 01:00:29 | ||
Ricoh | 1,297.5 | 1,319.5 | 1,290.0 | -10.0 | -0.76% | 3.40M | 01:00:29 | ||
Rinnai Corp | 3,822.0 | 3,837.0 | 3,744.0 | +94.0 | +2.52% | 1.21M | 01:00:29 | ||
Rohm Ltd | 2,043.5 | 2,066.5 | 2,016.0 | +29.5 | +1.46% | 9.04M | 01:00:29 | ||
Rohto Pharmaceutical | 3,210.0 | 3,230.0 | 3,134.0 | +64.0 | +2.03% | 1.08M | 01:00:29 | ||
Ryohin Keikaku Ltd | 2,541.5 | 2,542.5 | 2,455.5 | +76.5 | +3.10% | 1.61M | 01:00:29 | ||
Sanken Electric Co Ltd | 6,717.0 | 6,724.0 | 6,382.0 | -170.0 | -2.47% | 681.40K | 01:00:29 | ||
Sankyo Co Ltd | 1,535.0 | 1,575.0 | 1,505.0 | -96.0 | -5.89% | 4.75M | 01:00:29 | ||
Sankyu Inc | 5,479.0 | 5,493.0 | 5,425.0 | +47.0 | +0.87% | 93.30K | 01:00:29 | ||
Sanrio Co Ltd | 2,713.5 | 2,746.5 | 2,675.5 | +30.0 | +1.12% | 1.23M | 01:00:29 | ||
Santen Pharmaceutical Co Ltd | 1,632.0 | 1,633.5 | 1,550.0 | +84.0 | +5.43% | 3.80M | 01:00:29 | ||
Sanwa Holdings Corp | 2,708.0 | 2,735.0 | 2,690.0 | +40.0 | +1.50% | 730.40K | 01:00:29 | ||
Sapporo Holdings | 5,651.0 | 5,683.0 | 5,581.0 | +45.0 | +0.80% | 187.60K | 01:00:29 | ||
Sawai Group Holdings Co | 5,800.0 | 5,838.0 | 5,727.0 | +11.0 | +0.19% | 143.10K | 01:00:29 | ||
SBI Holdings Inc | 3,970.0 | 3,970.0 | 3,803.0 | +189.0 | +5.00% | 3.58M | 01:00:29 | ||
SCSK Corp | 2,869.5 | 2,927.0 | 2,825.5 | -43.0 | -1.48% | 754.10K | 01:00:29 | ||
Sega Sammy Holdings | 2,186.0 | 2,250.0 | 2,090.0 | +101.5 | +4.87% | 6.63M | 01:00:29 | ||
Seibu Holdings Inc | 2,050.0 | 2,118.0 | 1,945.0 | -304.5 | -12.93% | 7.94M | 01:00:29 | ||
Seiko Epson Cor | 2,514.5 | 2,548.0 | 2,502.0 | +1.5 | +0.06% | 1.31M | 01:00:29 | ||
Seino Holdings Co Ltd | 2,145.0 | 2,152.5 | 2,112.0 | +54.5 | +2.61% | 481.20K | 01:00:29 | ||
Sekisui Chemical Co Ltd | 2,260.0 | 2,271.5 | 2,241.0 | +26.5 | +1.19% | 2.02M | 01:00:29 | ||
Seven Bank Ltd | 267.3 | 279.3 | 267.1 | -10.6 | -3.81% | 15.14M | 01:00:29 | ||
SG Holdings | 1,599.5 | 1,607.0 | 1,584.0 | -2.0 | -0.12% | 1.76M | 01:00:29 | ||
Sharp | 862.4 | 862.9 | 843.1 | +19.4 | +2.30% | 3.22M | 01:00:29 | ||
Shift | 14,400.0 | 15,180.0 | 14,230.0 | -495.0 | -3.32% | 800.20K | 01:00:29 | ||
Shikoku Electric Power Co Inc | 1,375.0 | 1,384.0 | 1,353.5 | +28.5 | +2.12% | 1.08M | 01:00:29 | ||
Shimadzu Corp | 4,354.0 | 4,420.0 | 4,332.0 | -22.0 | -0.50% | 663.10K | 01:00:29 | ||
Shimamura Co Ltd | 7,712.0 | 7,733.0 | 7,679.0 | +31.0 | +0.40% | 182.00K | 01:00:29 | ||
Shimizu Corp. | 1,042.0 | 1,043.0 | 1,007.0 | +34.5 | +3.42% | 4.12M | 01:00:29 | ||
Shinko Electric Ind Co Ltd | 5,535.0 | 5,565.0 | 5,523.0 | -22.0 | -0.40% | 988.30K | 01:00:29 | ||
Ship Healthcare Holdings Inc | 2,397.0 | 2,422.0 | 2,369.5 | +47.5 | +2.02% | 258.40K | 01:00:29 | ||
Shizuoka Financial Group | 1,477.0 | 1,482.0 | 1,430.5 | +48.0 | +3.36% | 2.25M | 01:00:29 | ||
Sho Bond Holdings | 6,141.0 | 6,144.0 | 6,091.0 | +52.0 | +0.85% | 82.10K | 01:00:29 | ||
Shochiku Co Ltd | 9,305.0 | 9,373.0 | 9,256.0 | -48.0 | -0.51% | 35.70K | 01:00:29 | ||
Skylark Co Ltd | 2,207.0 | 2,218.5 | 2,188.5 | +21.5 | +0.98% | 1.00M | 01:00:29 | ||
SMS Co Ltd | 2,049.5 | 2,142.0 | 2,043.0 | -55.0 | -2.61% | 458.70K | 01:00:29 | ||
Socionext | 4,440.00 | 4,546.00 | 4,391.00 | -43.00 | -0.96% | 24.21M | 01:00:29 | ||
Sohgo Security Services | 862.9 | 870.9 | 861.2 | -1.8 | -0.21% | 490.80K | 01:00:29 | ||
Sojitz Corp. | 4,221.0 | 4,304.0 | 4,196.0 | +47.0 | +1.13% | 1.19M | 01:00:29 | ||
Sotetsu Holdings Inc | 2,516.0 | 2,551.5 | 2,512.0 | -6.5 | -0.26% | 152.10K | 01:00:29 | ||
Square Enix Holdings Co Ltd | 6,172.0 | 6,246.0 | 6,136.0 | +19.0 | +0.31% | 908.30K | 01:00:29 | ||
Stanley Electric Co Ltd | 2,811.0 | 2,820.5 | 2,772.0 | +57.0 | +2.07% | 416.60K | 01:00:29 | ||
Sugi Holdings Co Ltd | 2,333.0 | 2,365.0 | 2,328.5 | -18.0 | -0.77% | 221.80K | 01:00:29 | ||
SUMCO Corp. | 2,591.0 | 2,666.5 | 2,514.5 | +200.0 | +8.36% | 17.19M | 01:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,616.0 | 4,638.0 | 4,520.0 | +62.0 | +1.36% | 659.30K | 01:00:29 | ||
Sumitomo Chemical | 338.4 | 339.8 | 331.0 | +5.8 | +1.74% | 12.81M | 01:00:29 | ||
Sumitomo Forestry | 5,898.0 | 5,898.0 | 5,688.0 | +246.0 | +4.35% | 1.85M | 01:00:29 | ||
Sumitomo Heavy Industries | 4,432.0 | 4,520.0 | 4,410.0 | +51.0 | +1.16% | 469.80K | 01:00:29 | ||
Sumitomo Metal Mining | 4,944.0 | 5,127.0 | 4,760.0 | -130.0 | -2.56% | 4.31M | 01:00:29 | ||
Sumitomo Osaka Cement | 3,966.0 | 4,060.0 | 3,938.0 | +87.0 | +2.24% | 267.00K | 01:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,900.0 | 1,910.0 | 1,881.0 | +14.5 | +0.77% | 527.30K | 01:00:29 | ||
Sundrug Co Ltd | 4,289.0 | 4,314.0 | 4,259.0 | -16.0 | -0.37% | 184.80K | 01:00:29 | ||
Suntory Beverage Food | 5,227.0 | 5,279.0 | 5,160.0 | +63.0 | +1.22% | 923.10K | 01:00:29 | ||
Suzuken Co Ltd | 4,754.0 | 4,806.0 | 4,729.0 | -26.0 | -0.54% | 188.50K | 01:00:29 | ||
T&D Holdings, Inc. | 2,689.0 | 2,714.0 | 2,643.0 | +58.0 | +2.20% | 1.57M | 01:00:29 | ||
Tadano Ltd | 1,274.5 | 1,281.0 | 1,254.5 | +24.5 | +1.96% | 196.60K | 01:00:29 | ||
Taiheiyo Cement Corp. | 3,741.0 | 3,799.0 | 3,728.0 | +53.0 | +1.44% | 754.00K | 01:00:29 | ||
Taisei Corp. | 5,999.0 | 6,014.0 | 5,861.0 | +173.0 | +2.97% | 866.80K | 01:00:29 | ||
Taiyo Nippon Sanso Corp | 4,700.0 | 4,837.0 | 4,679.0 | +39.0 | +0.84% | 988.30K | 01:00:29 | ||
Taiyo Yuden | 3,250.0 | 3,417.0 | 3,219.0 | -71.0 | -2.14% | 5.04M | 01:00:29 | ||
Takara Holdings Inc. | 1,075.5 | 1,076.0 | 1,066.0 | +9.5 | +0.89% | 957.10K | 01:00:29 | ||
Takashimaya | 2,311.5 | 2,338.5 | 2,308.0 | -0.5 | -0.02% | 869.80K | 01:00:29 | ||
TBS Holdings | 4,126.0 | 4,174.0 | 4,069.0 | +67.0 | +1.65% | 442.00K | 01:00:29 | ||
TDK | 6,900.0 | 7,237.0 | 6,900.0 | -240.0 | -3.36% | 3.05M | 01:00:29 | ||
TechnoPro Holdings | 2,747.5 | 2,779.0 | 2,720.0 | +27.5 | +1.01% | 763.10K | 01:00:29 | ||
Teijin | 1,578.0 | 1,614.0 | 1,568.0 | +45.0 | +2.94% | 1.90M | 01:00:29 | ||
The Bank Of Kyoto Ltd | 2,820.0 | 2,820.0 | 2,780.0 | +52.0 | +1.88% | 481.40K | 01:00:29 | ||
The Gunma Bank Ltd | 1,061.5 | 1,063.5 | 1,015.0 | +101.9 | +10.62% | 3.57M | 01:00:29 | ||
The Iyo Bank Ltd | 1,244.5 | 1,250.0 | 1,172.0 | +24.5 | +2.01% | 1.83M | 01:00:29 | ||
THK Co | 3,441.0 | 3,555.0 | 3,412.0 | -62.0 | -1.77% | 887.70K | 01:00:29 | ||
TIS | 3,221.0 | 3,278.0 | 3,192.0 | -22.0 | -0.68% | 1.40M | 01:00:29 | ||
Toagosei Co Ltd | 1,621.0 | 1,639.0 | 1,611.0 | -4.5 | -0.28% | 149.50K | 01:00:29 | ||
Tobu Railway | 2,914.0 | 2,948.5 | 2,896.5 | +7.0 | +0.24% | 1.33M | 01:00:29 | ||
Toda Corp | 1,065.0 | 1,074.5 | 1,053.5 | +14.0 | +1.33% | 436.30K | 01:00:29 | ||
Toho | 5,074.0 | 5,116.0 | 5,014.0 | +61.0 | +1.22% | 349.80K | 01:00:29 | ||
Toho Gas Co Ltd | 4,030.0 | 4,052.0 | 3,993.0 | +13.0 | +0.32% | 224.20K | 01:00:29 | ||
Toho Holdings | 4,060.0 | 4,220.0 | 3,923.0 | +48.0 | +1.20% | 650.90K | 01:00:29 | ||
Tohoku Electric Power Co Inc | 1,271.5 | 1,281.5 | 1,255.0 | +17.0 | +1.36% | 2.45M | 01:00:29 | ||
Tokai Carbon | 971.0 | 1,041.0 | 971.0 | -75.0 | -7.17% | 5.46M | 01:00:29 | ||
Tokuyama Corp. | 3,130.0 | 3,160.0 | 3,112.0 | -1.0 | -0.03% | 541.90K | 01:00:29 | ||
Tokyo Electric Power Co., Inc. | 956.0 | 964.5 | 950.3 | +4.2 | +0.44% | 47.37M | 01:00:29 | ||
Tokyo Gas | 3,511.0 | 3,579.0 | 3,499.0 | +26.0 | +0.75% | 1.39M | 01:00:29 | ||
Tokyo Ohka Kogyo | 4,308.0 | 4,330.0 | 4,236.0 | +30.0 | +0.70% | 664.90K | 01:00:29 | ||
Tokyo Seimitsu | 10,660.0 | 10,820.0 | 10,420.0 | -110.0 | -1.02% | 556.50K | 01:00:29 | ||
Tokyo Tatemono | 2,553.5 | 2,626.0 | 2,479.0 | -41.0 | -1.58% | 1.92M | 01:00:29 | ||
Tokyu Corp. | 1,868.0 | 1,875.5 | 1,845.5 | +30.0 | +1.63% | 1.28M | 01:00:29 | ||
Tokyu Fudosan | 1,169.0 | 1,185.0 | 1,159.0 | +14.5 | +1.26% | 2.52M | 01:00:29 | ||
Tomy Co Ltd | 2,694.0 | 2,699.0 | 2,627.0 | +43.0 | +1.62% | 426.10K | 01:00:29 | ||
Topcon Corp | 1,903.0 | 1,929.0 | 1,892.5 | +16.0 | +0.85% | 619.30K | 01:00:29 | ||
Toppan Printing | 3,769.0 | 3,829.0 | 3,735.0 | +22.0 | +0.59% | 522.90K | 01:00:29 | ||
Toray Industries, Inc. | 719.4 | 729.0 | 717.3 | +1.6 | +0.22% | 7.36M | 01:00:29 | ||
Toridoll Corp | 3,746.0 | 3,759.0 | 3,702.0 | +42.0 | +1.13% | 261.30K | 01:00:29 | ||
Tosoh Corp. | 2,220.5 | 2,239.0 | 2,215.0 | +15.0 | +0.68% | 1.12M | 01:00:29 | ||
TOTO | 4,061.0 | 4,139.0 | 4,045.0 | -4.0 | -0.10% | 1.53M | 01:00:29 | ||
Toyo Seikan Group Holdings | 2,428.5 | 2,452.0 | 2,411.0 | -11.0 | -0.45% | 330.40K | 01:00:29 | ||
Toyo Suisan Kaisha Ltd | 11,505.0 | 11,505.0 | 9,944.0 | +1435.0 | +14.25% | 2.04M | 01:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2,922.0 | 2,950.0 | 2,891.0 | +5.0 | +0.17% | 677.40K | 01:00:29 | ||
Toyoda Gosei Co Ltd | 3,112.0 | 3,182.0 | 3,086.0 | -29.0 | -0.92% | 483.20K | 01:00:29 | ||
Toyota Boshoku Corp | 2,280.0 | 2,330.5 | 2,269.0 | -50.0 | -2.15% | 912.90K | 01:00:29 | ||
Toyota Industries Corp | 15,140.0 | 15,540.0 | 14,925.0 | -115.0 | -0.75% | 602.60K | 01:00:29 | ||
Toyota Tsusho Corp. | 9,787.0 | 10,000.0 | 9,772.0 | +78.0 | +0.80% | 805.70K | 01:00:29 | ||
Trend Micro Inc. | 7,468.0 | 7,710.0 | 7,401.0 | -175.0 | -2.29% | 992.90K | 01:00:29 | ||
TS Tech Co Ltd | 1,936.5 | 1,949.0 | 1,917.5 | +12.5 | +0.65% | 319.10K | 01:00:29 | ||
Tsumura & Co | 4,392.0 | 4,392.0 | 4,383.0 | +700.0 | +18.96% | 1.12M | 01:00:29 | ||
Tsuruha Holdings Inc | 9,977.0 | 9,977.0 | 9,877.0 | +21.0 | +0.21% | 443.40K | 01:00:29 | ||
Ube Industries | 2,965.5 | 2,978.0 | 2,935.0 | +31.5 | +1.07% | 583.20K | 01:00:29 | ||
Ulvac Inc | 9,839.0 | 9,968.0 | 9,767.0 | -48.0 | -0.49% | 169.30K | 01:00:29 | ||
Ushio Inc | 2,086.0 | 2,110.0 | 2,076.0 | -1.0 | -0.05% | 276.10K | 01:00:29 | ||
USS Co Ltd | 1,324.0 | 1,343.0 | 1,313.5 | -21.0 | -1.56% | 3.28M | 01:00:29 | ||
Wacoal Holdings Corp | 3,498.0 | 3,530.0 | 3,486.0 | +16.0 | +0.46% | 154.30K | 01:00:29 | ||
Welcia Holdings | 2,299.0 | 2,314.5 | 2,295.0 | -9.0 | -0.39% | 311.50K | 01:00:29 | ||
Yakult Honsha Co Ltd | 3,136.0 | 3,136.0 | 3,090.0 | +40.0 | +1.29% | 1.33M | 01:00:29 | ||
Yamada Holdings | 433.3 | 435.3 | 431.2 | +2.9 | +0.67% | 6.26M | 01:00:29 | ||
Yamaguchi Financial Group Inc | 1,612.0 | 1,616.0 | 1,583.0 | +25.0 | +1.58% | 522.80K | 01:00:29 | ||
Yamaha Corp. | 3,582.0 | 3,660.0 | 3,552.0 | -42.0 | -1.16% | 1.53M | 01:00:29 | ||
Yamaha Motor Co Ltd | 1,438.0 | 1,451.0 | 1,424.5 | +17.5 | +1.23% | 4.56M | 01:00:29 | ||
Yamato Holdings | 1,758.0 | 1,802.5 | 1,745.0 | -19.0 | -1.07% | 5.27M | 01:00:29 | ||
Yamato Kogyo Co Ltd | 8,606.0 | 8,639.0 | 8,461.0 | +173.0 | +2.05% | 136.30K | 01:00:29 | ||
Yamazaki Baking Co Ltd | 3,541.0 | 3,554.0 | 3,488.0 | -11.0 | -0.31% | 1.45M | 01:00:29 | ||
Yaoko Co Ltd | 8,516.0 | 8,587.0 | 8,466.0 | +20.0 | +0.24% | 53.90K | 01:00:29 | ||
Yaskawa Electric Corp. | 6,429.0 | 6,623.0 | 6,417.0 | -74.0 | -1.14% | 847.10K | 01:00:29 | ||
Yokogawa Electric Corp. | 4,040.0 | 4,097.0 | 3,993.0 | -23.0 | -0.57% | 1.49M | 01:00:29 | ||
Yokohama Rubber | 4,087.0 | 4,172.0 | 4,043.0 | +39.0 | +0.96% | 570.40K | 01:00:29 | ||
Yoshinoya Holdings | 2,859.5 | 2,862.0 | 2,825.5 | +31.5 | +1.11% | 327.80K | 01:00:29 | ||
Zenkoku Hosho | 5,668.0 | 5,748.0 | 5,533.0 | -182.0 | -3.11% | 546.40K | 01:00:29 | ||
Zensho Holdings Co Ltd | 6,028.0 | 6,030.0 | 5,942.0 | +67.0 | +1.12% | 312.00K | 01:00:29 | ||
Zeon Corp | 1,525.0 | 1,528.5 | 1,490.0 | +31.5 | +2.11% | 921.50K | 01:00:29 | ||
ZOZO | 3,362.0 | 3,459.0 | 3,336.0 | -42.0 | -1.23% | 2.25M | 01:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores