Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,051.0 | 1,063.0 | 1,045.0 | +1.0 | +0.10% | 33.30K | 19:44:52 | ||
Aida Engineering | 902.0 | 906.0 | 899.0 | +2.0 | +0.22% | 31.30K | 18:52:14 | ||
Airtech Japan Ltd | 1,171.0 | 1,182.0 | 1,171.0 | -6.0 | -0.51% | 2.20K | 19:47:00 | ||
Amada | 1,686.5 | 1,695.0 | 1,681.5 | -11.0 | -0.65% | 114.00K | 18:52:42 | ||
Amano Corp | 3,764.0 | 3,879.0 | 3,762.0 | -86.0 | -2.23% | 107.40K | 18:52:05 | ||
Anest Iwata Corp | 1,332.0 | 1,336.0 | 1,329.0 | -3.0 | -0.22% | 12.90K | 19:50:18 | ||
Asahi Diamond Ind Co Ltd | 904.0 | 911.0 | 902.0 | -6.0 | -0.66% | 38.90K | 18:49:59 | ||
CKD Corp | 2,906.0 | 2,934.0 | 2,885.0 | +18.0 | +0.62% | 16.60K | 18:51:08 | ||
Daido Kogyo Co Ltd | 721.0 | 734.0 | 721.0 | -32.0 | -4.25% | 23.30K | 19:42:58 | ||
Daifuku Co Ltd | 3,138.0 | 3,171.0 | 3,128.0 | -11.0 | -0.35% | 185.90K | 18:53:03 | ||
Daikin Industries | 21,000.0 | 21,050.0 | 20,595.0 | +600.0 | +2.94% | 670.00K | 18:52:58 | ||
Daikoku Denki | 3,465.0 | 3,510.0 | 3,455.0 | -40.0 | -1.14% | 15.70K | 18:49:11 | ||
Daiwa Industries | 1,552.0 | 1,578.0 | 1,537.0 | +28.0 | +1.84% | 11.60K | 19:51:50 | ||
Dijet Industrial | 840.0 | 850.0 | 840.0 | -10.0 | -1.18% | 2.60K | 19:50:12 | ||
Disco Corp | 46,390.0 | 48,790.0 | 45,360.0 | -690.0 | -1.47% | 1.64M | 18:53:00 | ||
Dmg Mori Seiki Co Ltd | 4,098.0 | 4,240.0 | 4,096.0 | -52.0 | -1.25% | 688.70K | 18:53:01 | ||
Eagle Industry | 1,769.0 | 1,804.0 | 1,761.0 | -32.0 | -1.78% | 13.40K | 18:52:04 | ||
Ebara Corp. | 12,770.0 | 12,880.0 | 12,685.0 | +135.0 | +1.07% | 130.60K | 18:52:42 | ||
Ebara Jitsugyo | 3,205.0 | 3,245.0 | 3,205.0 | -50.0 | -1.54% | 4.20K | 19:45:22 | ||
Enshu Ltd | 691.0 | 692.0 | 691.0 | -3.0 | -0.43% | 1.30K | 19:43:03 | ||
Fuji Die | 671.0 | 679.0 | 671.0 | +2.0 | +0.30% | 10.20K | 19:38:41 | ||
Fuji Machine Mfg. | 2,546.5 | 2,562.0 | 2,532.5 | +13.0 | +0.51% | 23.90K | 18:52:15 | ||
Fujitec Co Ltd | 3,720.0 | 3,762.0 | 3,711.0 | -25.0 | -0.67% | 15.90K | 18:51:18 | ||
Fukushima Industries | 6,050.0 | 6,070.0 | 6,020.0 | -40.0 | -0.66% | 3.40K | 18:52:18 | ||
FuRyu Corp | 1,182.0 | 1,190.0 | 1,180.0 | -7.0 | -0.59% | 37.30K | 18:48:30 | ||
Giken | 1,893.0 | 1,902.0 | 1,884.0 | -11.0 | -0.58% | 22.10K | 18:52:57 | ||
Glory Ltd | 2,733.5 | 2,765.5 | 2,727.0 | -26.5 | -0.96% | 60.00K | 18:51:02 | ||
Heiwa Corp | 1,947.0 | 1,954.0 | 1,941.0 | +4.0 | +0.21% | 36.50K | 18:52:42 | ||
Hirata | 6,920.0 | 7,030.0 | 6,880.0 | -30.0 | -0.43% | 22.80K | 18:52:32 | ||
Hisaka Works Ltd | 1,040.0 | 1,046.0 | 1,039.0 | -7.0 | -0.67% | 5.00K | 18:50:46 | ||
Hitachi Construction Machinery Co | 4,340.0 | 4,424.0 | 4,290.0 | -54.0 | -1.23% | 394.50K | 18:52:25 | ||
Hitachi Zosen Corp. | 1,192.0 | 1,202.0 | 1,185.0 | -5.0 | -0.42% | 220.30K | 18:52:42 | ||
Hokuetsu Industries | 1,910.0 | 1,910.0 | 1,893.0 | -11.0 | -0.57% | 4.70K | 18:48:44 | ||
Hoshizaki Electric | 5,323.0 | 5,360.0 | 5,313.0 | -56.0 | -1.04% | 61.20K | 18:53:00 | ||
Hosokawa Micron | 4,320.0 | 4,330.0 | 4,300.0 | +5.0 | +0.12% | 3.70K | 19:41:34 | ||
Howa Machinery Ltd | 788.0 | 799.0 | 787.0 | -9.0 | -1.13% | 9.60K | 19:52:05 | ||
IHI Corp. | 3,488.0 | 3,536.0 | 3,480.0 | -51.0 | -1.44% | 969.10K | 19:53:01 | ||
Iseki & Co Ltd | 1,021.0 | 1,032.0 | 1,018.0 | -4.0 | -0.39% | 16.90K | 19:52:15 | ||
Ishii Iron Works | 2,781.0 | 2,785.0 | 2,781.0 | -9.0 | -0.32% | 0.90K | 19:47:38 | ||
Ishikawa Seisakusho | 1,251.0 | 1,272.0 | 1,251.0 | -10.0 | -0.79% | 8.70K | 19:50:12 | ||
Iwaki Co | 2,443.0 | 2,443.0 | 2,420.0 | +33.0 | +1.37% | 5.40K | 19:51:37 | ||
Janome Sewing Machine | 650.0 | 658.0 | 650.0 | +2.0 | +0.31% | 10.00K | 19:43:37 | ||
Japan Cash Machine | 1,327.0 | 1,339.0 | 1,324.0 | -6.0 | -0.45% | 20.70K | 19:50:20 | ||
Japan Steel Works | 3,776.0 | 3,781.0 | 3,722.0 | +21.0 | +0.56% | 122.70K | 18:52:41 | ||
JTEKT Corp. | 1,347.0 | 1,373.0 | 1,336.5 | -40.0 | -2.88% | 305.40K | 18:52:14 | ||
Juki Corp | 526.0 | 536.0 | 526.0 | -11.0 | -2.05% | 39.50K | 18:52:22 | ||
Kato Works Co Ltd | 1,342.0 | 1,352.0 | 1,339.0 | -19.0 | -1.40% | 19.70K | 19:52:09 | ||
Kawata Mfg. | 976.0 | 990.0 | 976.0 | -14.0 | -1.41% | 4.60K | 19:43:05 | ||
Kimura Chemical Plants | 729.0 | 739.0 | 725.0 | -13.0 | -1.75% | 22.20K | 19:47:10 | ||
Kitagawa Iron Works | 1,496.0 | 1,518.0 | 1,496.0 | -22.0 | -1.45% | 1.40K | 18:47:00 | ||
Kitz Corp | 1,294.0 | 1,302.0 | 1,291.0 | -10.0 | -0.77% | 33.10K | 18:52:36 | ||
Komatsu | 4,232.0 | 4,241.0 | 4,175.0 | -105.0 | -2.42% | 1.39M | 18:52:50 | ||
Komori Corp | 1,161.0 | 1,168.0 | 1,155.0 | +15.0 | +1.31% | 47.90K | 18:52:41 | ||
Kubota Corp. | 2,432.0 | 2,440.0 | 2,421.0 | +1.0 | +0.04% | 596.70K | 18:52:42 | ||
Kurita Water Industries Ltd | 6,069.0 | 6,093.0 | 6,022.0 | +48.0 | +0.80% | 72.10K | 18:52:58 | ||
Maezawa Industries | 1,262.0 | 1,264.0 | 1,244.0 | +2.0 | +0.16% | 23.30K | 18:53:00 | ||
Maezawa Kyuso Industries | 1,269.0 | 1,278.0 | 1,269.0 | -9.0 | -0.70% | 3.40K | 19:49:02 | ||
Makino Milling Machine Co Ltd | 6,200.0 | 6,230.0 | 6,170.0 | +30.0 | +0.49% | 10.30K | 18:53:03 | ||
Makita | 4,159.0 | 4,179.0 | 4,133.0 | -2.0 | -0.05% | 108.60K | 18:52:32 | ||
Mars Engineering | 3,195.0 | 3,260.0 | 3,190.0 | -45.0 | -1.39% | 31.30K | 19:51:48 | ||
Marumae | 1,834.0 | 1,857.0 | 1,821.0 | +22.0 | +1.21% | 15.80K | 18:48:00 | ||
Maruyama MFG Co Inc | 2,412.0 | 2,443.0 | 2,405.0 | -50.0 | -2.03% | 5.30K | 18:50:45 | ||
Max Co Ltd | 3,190.0 | 3,200.0 | 3,140.0 | +15.0 | +0.47% | 14.00K | 18:53:04 | ||
Mitsubishi Heavy Industries | 1,323.5 | 1,336.5 | 1,307.0 | -4.5 | -0.34% | 9.82M | 18:52:36 | ||
Mitsubishi Kakoki Kaisha | 3,585.0 | 3,660.0 | 3,575.0 | -95.0 | -2.58% | 20.90K | 18:52:17 | ||
Mitsui Engineering & Shipbuilding | 1,566.0 | 1,581.0 | 1,531.0 | +6.0 | +0.38% | 7.90M | 18:53:03 | ||
Miura Co Ltd | 2,388.5 | 2,449.5 | 2,371.5 | -68.5 | -2.79% | 240.70K | 18:52:43 | ||
Modec Inc | 3,025.0 | 3,050.0 | 3,005.0 | +25.0 | +0.83% | 17.20K | 18:50:31 | ||
Nabtesco Corp | 2,552.0 | 2,573.5 | 2,530.0 | -12.0 | -0.47% | 272.20K | 18:53:01 | ||
Nachi-Fujikoshi Corp | 3,300.0 | 3,335.0 | 3,300.0 | -20.0 | -0.60% | 8.10K | 18:48:31 | ||
NC Holdings | 1,681.0 | 1,726.0 | 1,673.0 | -85.0 | -4.81% | 3.00K | 19:44:49 | ||
Nikko Co Ltd | 731.0 | 733.0 | 729.0 | -2.0 | -0.27% | 12.00K | 19:43:06 | ||
Nippon Dry Chemical | 2,533.0 | 2,579.0 | 2,531.0 | -54.0 | -2.09% | 2.60K | 19:46:31 | ||
Nippon Gear | 638.0 | 651.0 | 631.0 | -19.0 | -2.89% | 68.80K | 18:52:11 | ||
Nippon Pillar Packing | 6,150.0 | 6,200.0 | 6,090.0 | +100.0 | +1.65% | 12.00K | 19:52:11 | ||
Nippon Thompson | 634.0 | 640.0 | 633.0 | -2.0 | -0.31% | 14.90K | 19:44:51 | ||
Nissei ASB Machine | 4,890.0 | 4,890.0 | 4,845.0 | +15.0 | +0.31% | 6.00K | 18:53:00 | ||
Nissei Plastic Industrial | 1,099.0 | 1,114.0 | 1,098.0 | +1.0 | +0.09% | 3.30K | 18:47:02 | ||
Nitto Kohki Co Ltd | 2,376.0 | 2,385.0 | 2,361.0 | +15.0 | +0.64% | 22.10K | 18:53:00 | ||
Nomura Micro Science | 5,170.0 | 5,240.0 | 5,080.0 | +10.0 | +0.19% | 1.05M | 18:53:05 | ||
NPR Riken | 2,923.00 | 2,950.00 | 2,904.00 | -41.00 | -1.38% | 43.40K | 18:51:52 | ||
NS Tool | 897.0 | 905.0 | 897.0 | -3.0 | -0.33% | 3.20K | 19:42:09 | ||
NSK | 850.8 | 859.5 | 847.2 | -13.9 | -1.61% | 336.90K | 18:52:47 | ||
NTN Corp. | 309.3 | 315.0 | 308.5 | -6.7 | -2.12% | 1.38M | 18:52:47 | ||
Oiles Corp | 2,300.0 | 2,315.0 | 2,290.0 | -32.0 | -1.37% | 6.80K | 18:53:04 | ||
Oizumi Corp | 384.0 | 387.0 | 383.0 | -3.0 | -0.78% | 6.90K | 19:38:10 | ||
Okada Aiyonrp | 2,810.0 | 2,886.0 | 2,810.0 | -117.0 | -4.00% | 18.10K | 18:52:51 | ||
Okuma Corp. | 6,940.0 | 7,000.0 | 6,924.0 | +2.0 | +0.03% | 16.80K | 18:52:04 | ||
Optorun | 1,897.0 | 1,925.0 | 1,897.0 | -8.0 | -0.42% | 25.30K | 18:53:05 | ||
Organo Corp | 7,450.0 | 7,550.0 | 7,360.0 | +170.0 | +2.34% | 117.40K | 18:52:12 | ||
OSG Corp | 1,984.5 | 2,003.0 | 1,976.0 | -16.0 | -0.80% | 44.80K | 18:53:05 | ||
Pegasus Sewing Machine | 508.0 | 516.0 | 508.0 | -5.0 | -0.97% | 10.40K | 18:50:02 | ||
Punch Industry | 445.0 | 454.0 | 443.0 | -14.0 | -3.05% | 30.50K | 18:40:41 | ||
Rheon Automatic Machinery | 1,438.0 | 1,452.0 | 1,436.0 | -16.0 | -1.10% | 10.20K | 18:50:03 | ||
Riso Kagaku Corp | 2,850.0 | 2,876.0 | 2,850.0 | -3.0 | -0.11% | 5.80K | 18:52:46 | ||
Rorze | 26,220.0 | 26,910.0 | 26,100.0 | +60.0 | +0.23% | 138.80K | 18:52:41 | ||
Sakai Heavy Industries | 6,060.0 | 6,110.0 | 6,050.0 | -40.0 | -0.66% | 2.50K | 18:39:02 | ||
Samco Inc | 4,370.0 | 4,470.0 | 4,345.0 | -5.0 | -0.11% | 10.60K | 18:50:26 | ||
Sanden Corp | 164.0 | 166.0 | 164.0 | -3.0 | -1.80% | 93.00K | 18:51:12 | ||
Sankyo Co Ltd | 1,631.0 | 1,641.5 | 1,617.5 | -2.0 | -0.12% | 310.30K | 18:53:05 | ||
Sanoyas Holdings | 189.0 | 194.0 | 189.0 | -2.0 | -1.05% | 76.90K | 18:52:00 | ||
Sato Holdings Corp | 2,146.0 | 2,148.0 | 2,121.0 | +5.0 | +0.23% | 6.80K | 19:52:11 | ||
Sega Sammy Holdings | 2,018.0 | 2,033.0 | 2,004.0 | -16.0 | -0.79% | 163.80K | 18:52:36 | ||
Shibaura Machine | 3,430.0 | 3,450.0 | 3,425.0 | -25.0 | -0.72% | 32.20K | 18:50:15 | ||
Shibuya Kogyo | 3,445.0 | 3,475.0 | 3,435.0 | -35.0 | -1.01% | 7.70K | 19:44:03 | ||
Shima Seiki Mfg. | 1,292.0 | 1,314.0 | 1,281.0 | -25.0 | -1.90% | 45.80K | 18:50:05 | ||
Sinko Industries | 3,765.0 | 3,805.0 | 3,705.0 | +30.0 | +0.80% | 6.30K | 18:52:41 | ||
Sintokogio Ltd | 1,181.0 | 1,210.0 | 1,181.0 | -22.0 | -1.83% | 13.50K | 18:52:27 | ||
SMC Corp | 78,530.0 | 79,250.0 | 78,200.0 | +530.0 | +0.68% | 24.60K | 18:51:45 | ||
Sodick Co Ltd | 710.0 | 713.0 | 708.0 | -3.0 | -0.42% | 64.20K | 18:52:53 | ||
Star Micronics | 1,804.0 | 1,811.0 | 1,801.0 | +5.0 | +0.28% | 19.70K | 18:52:05 | ||
Sumitomo Heavy Industries | 4,447.0 | 4,470.0 | 4,433.0 | -46.0 | -1.02% | 61.30K | 18:52:42 | ||
Tadano Ltd | 1,221.0 | 1,241.5 | 1,214.0 | -11.5 | -0.93% | 59.80K | 18:52:42 | ||
Taiho Kogyo Co Ltd | 828.0 | 849.0 | 824.0 | -40.0 | -4.61% | 54.20K | 19:51:46 | ||
Takakita | 566.0 | 568.0 | 557.0 | -3.0 | -0.53% | 4.20K | 19:51:27 | ||
Takeuchi Mfg Co Ltd | 5,790.0 | 5,810.0 | 5,720.0 | -40.0 | -0.69% | 81.30K | 18:52:48 | ||
Takuma Co Ltd | 1,913.0 | 1,921.0 | 1,902.0 | -2.0 | -0.10% | 49.90K | 18:52:41 | ||
Tazmo | 3,665.0 | 3,875.0 | 3,645.0 | -20.0 | -0.54% | 209.60K | 18:53:04 | ||
Teikoku Electric Mfg. | 2,409.0 | 2,435.0 | 2,402.0 | -20.0 | -0.82% | 6.20K | 19:52:16 | ||
THK Co | 3,374.0 | 3,400.0 | 3,366.0 | +5.0 | +0.15% | 55.70K | 18:51:42 | ||
Tokyo Kikai Seisakusho | 437.0 | 443.0 | 437.0 | -5.0 | -1.13% | 4.90K | 19:50:05 | ||
Tomoe Engineering | 4,150.0 | 4,350.0 | 4,145.0 | -310.0 | -6.95% | 29.60K | 18:52:47 | ||
Torishima Pump Mfg | 2,729.0 | 2,744.0 | 2,711.0 | -38.0 | -1.37% | 20.20K | 18:51:46 | ||
Towa Corp | 9,120.0 | 9,300.0 | 8,990.0 | +220.0 | +2.47% | 1.09M | 18:53:05 | ||
Toyo Kanetsu KK | 4,270.0 | 4,315.0 | 4,250.0 | -70.0 | -1.61% | 6.10K | 18:48:41 | ||
Toyo Machinery Metal | 732.0 | 737.0 | 722.0 | -4.0 | -0.54% | 56.30K | 19:52:17 | ||
TPR Co Ltd | 2,269.0 | 2,297.0 | 2,269.0 | -28.0 | -1.22% | 11.40K | 19:48:05 | ||
Tsubaki Nakashima Co Ltd | 833.0 | 835.0 | 829.0 | -2.0 | -0.24% | 44.20K | 18:52:41 | ||
Tsubakimoto Chain Co | 5,240.0 | 5,270.0 | 5,200.0 | +10.0 | +0.19% | 13.40K | 18:49:02 | ||
Tsudakoma Corp | 380.0 | 385.0 | 380.0 | -4.0 | -1.04% | 2.20K | 19:32:45 | ||
Tsugami Corp | 1,291.0 | 1,297.0 | 1,279.0 | +12.0 | +0.94% | 81.90K | 18:53:03 | ||
Tsukishima Kikai | 1,429.0 | 1,434.0 | 1,409.0 | +40.0 | +2.88% | 26.00K | 18:52:43 | ||
Tsurumi Manufacturing | 3,265.0 | 3,295.0 | 3,265.0 | -15.0 | -0.46% | 1.60K | 19:42:09 | ||
Union Tool Co | 4,455.0 | 4,540.0 | 4,435.0 | -15.0 | -0.34% | 8.40K | 18:50:06 | ||
Y.A.C. Co Ltd | 2,281.0 | 2,301.0 | 2,278.0 | -2.0 | -0.09% | 14.20K | 18:51:42 | ||
Yamabiko Corp | 2,049.0 | 2,077.0 | 2,043.0 | -1.0 | -0.05% | 18.80K | 18:50:31 | ||
Yamashin-Filter | 411.0 | 416.0 | 410.0 | -5.0 | -1.20% | 59.30K | 18:51:02 | ||
Yuken Kogyo Co Ltd | 2,202.0 | 2,212.0 | 2,202.0 | -28.0 | -1.26% | 2.30K | 19:51:00 | ||
Yushin Precision Equipment | 683.0 | 684.0 | 681.0 | -1.0 | -0.15% | 8.30K | 19:45:00 | ||
Zuiko | 990.0 | 997.0 | 985.0 | -2.0 | -0.20% | 22.20K | 19:51:47 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores