Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1,540.0 | 1,563.0 | 1,537.0 | -11.0 | -0.71% | 1.60K | 20:11:28 | ||
Adeka Corp | 3,186.0 | 3,186.0 | 3,153.0 | +31.0 | +0.98% | 68.00K | 20:18:23 | ||
Adjuvant Cosme Japan | 855.0 | 862.0 | 855.0 | -4.0 | -0.47% | 7.00K | 21:01:20 | ||
Agro Kanesho Co Ltd | 1,128.0 | 1,142.0 | 1,128.0 | -11.0 | -0.97% | 0.80K | 19:41:20 | ||
Aica Kogyo | 3,553.0 | 3,574.0 | 3,532.0 | -25.0 | -0.70% | 89.20K | 20:15:56 | ||
Air Water Inc | 2,313.5 | 2,317.0 | 2,291.0 | +10.0 | +0.43% | 169.60K | 20:17:55 | ||
Arakawa Chemical | 1,076.0 | 1,076.0 | 1,072.0 | 0.0 | 0.00% | 1.20K | 19:13:05 | ||
Arisawa Mfg Co Ltd | 1,506.0 | 1,509.0 | 1,492.0 | -9.0 | -0.59% | 65.10K | 20:16:02 | ||
artience | 2,838.0 | 2,839.0 | 2,822.0 | 0.0 | 0.00% | 17.40K | 20:16:56 | ||
Asahi Kasei Corp. | 1,066.0 | 1,070.0 | 1,051.5 | -2.0 | -0.19% | 1.98M | 20:18:24 | ||
Asahi Organic Chemicals | 4,930.0 | 4,970.0 | 4,795.0 | +95.0 | +1.96% | 123.80K | 20:17:38 | ||
Axxzia | 863.00 | 889.00 | 861.00 | -5.00 | -0.58% | 66.50K | 21:13:32 | ||
Carlit Holdings | 1,117.0 | 1,123.0 | 1,100.0 | -4.0 | -0.36% | 47.50K | 20:18:30 | ||
Central Glass Co Ltd | 2,733.0 | 2,748.0 | 2,717.0 | -1.0 | -0.04% | 32.30K | 20:58:07 | ||
Chugoku Marine Paints | 1,998.0 | 2,002.0 | 1,954.0 | +18.0 | +0.91% | 161.30K | 20:18:10 | ||
Cota Co Ltd | 1,404.0 | 1,410.0 | 1,404.0 | -7.0 | -0.50% | 7.70K | 21:08:00 | ||
C’Bon Cosmetics | 1,412.0 | 1,415.0 | 1,412.0 | -4.0 | -0.28% | 2.20K | 21:14:40 | ||
Dai Nippon Toryo | 1,160.0 | 1,169.0 | 1,154.0 | -9.0 | -0.77% | 16.30K | 20:09:11 | ||
Daicel Corp | 1,425.5 | 1,426.5 | 1,410.5 | +1.5 | +0.11% | 133.90K | 21:17:37 | ||
Daiichi Kigenso Kagaku Kogyo | 928.0 | 936.0 | 922.0 | -2.0 | -0.22% | 15.00K | 21:13:21 | ||
Daiki Axis Co Ltd | 719.0 | 722.0 | 715.0 | -5.0 | -0.69% | 6.80K | 21:05:04 | ||
DaikyoNishikawa | 714.0 | 718.0 | 705.0 | -6.0 | -0.83% | 111.00K | 20:17:23 | ||
Dainichiseika Color Chemical | 2,791.0 | 2,794.0 | 2,755.0 | +14.0 | +0.50% | 13.90K | 21:18:03 | ||
Denka | 2,274.5 | 2,286.5 | 2,261.0 | -12.0 | -0.52% | 103.90K | 20:17:45 | ||
Dexerials Corp | 5,740.0 | 5,752.0 | 5,570.0 | +100.0 | +1.77% | 134.90K | 20:18:11 | ||
DIC Corp | 2,887.5 | 2,905.5 | 2,872.0 | +9.0 | +0.31% | 66.70K | 20:15:53 | ||
DKS Co Ltd | 3,280.0 | 3,315.0 | 3,280.0 | -25.0 | -0.76% | 4.30K | 20:12:38 | ||
Earth Chemical | 4,320.0 | 4,370.0 | 4,315.0 | -55.0 | -1.26% | 32.80K | 20:18:18 | ||
Fancl Corp | 1,815.5 | 1,835.0 | 1,812.0 | -33.0 | -1.79% | 236.30K | 21:18:22 | ||
FP Corp | 2,532.5 | 2,541.0 | 2,512.0 | -45.0 | -1.75% | 49.10K | 21:17:00 | ||
Fujifilm Holdings Corp. | 3,319.0 | 3,322.0 | 3,287.0 | -4.0 | -0.12% | 856.40K | 20:18:18 | ||
Fujikura Kasei | 458.0 | 462.0 | 456.0 | -2.0 | -0.43% | 8.10K | 20:19:57 | ||
Fujimori Kogyo | 4,100.0 | 4,115.0 | 4,065.0 | -5.0 | -0.12% | 10.50K | 20:16:11 | ||
Fuso Chemical | 3,985.0 | 3,985.0 | 3,915.0 | +35.0 | +0.89% | 43.70K | 20:18:29 | ||
Gun Ei Chemical Industry | 3,420.0 | 3,455.0 | 3,400.0 | -15.0 | -0.44% | 3.60K | 19:57:55 | ||
Harima Chemicals Group | 899.0 | 901.0 | 896.0 | +3.0 | +0.33% | 9.20K | 21:14:10 | ||
Hodogaya Chemical | 4,505.0 | 4,550.0 | 4,400.0 | +110.0 | +2.50% | 56.60K | 21:17:58 | ||
I Ne | 1,768.00 | 1,773.00 | 1,749.00 | +22.00 | +1.26% | 20.60K | 20:18:25 | ||
Ishihara Chemical | 1,672.0 | 1,699.0 | 1,669.0 | -20.0 | -1.18% | 5.30K | 20:13:02 | ||
Ishihara Sangyo Kaisha Ltd | 1,770.0 | 1,775.0 | 1,760.0 | -1.0 | -0.06% | 34.10K | 21:18:21 | ||
Japan Pure Chemical | 3,065.0 | 3,070.0 | 2,947.0 | +95.0 | +3.20% | 37.20K | 20:16:28 | ||
JCU Corp | 3,635.0 | 3,685.0 | 3,625.0 | -20.0 | -0.55% | 3.00K | 19:33:05 | ||
JSP Corp | 2,321.0 | 2,327.0 | 2,299.0 | +6.0 | +0.26% | 22.30K | 20:15:49 | ||
Jsr Cor | 4,337.0 | 4,341.0 | 4,333.0 | +3.0 | +0.07% | 1.25M | 21:18:21 | ||
Kaneka Corp | 3,936.0 | 3,940.0 | 3,907.0 | +1.0 | +0.03% | 39.70K | 21:16:39 | ||
Kansai Paint Co Ltd | 2,026.0 | 2,028.0 | 2,009.0 | -2.0 | -0.10% | 264.70K | 20:18:23 | ||
Kanto Denka Kogyo | 1,035.0 | 1,047.0 | 1,021.0 | +3.0 | +0.29% | 214.60K | 21:17:57 | ||
Kao Corp. | 6,336.0 | 6,373.0 | 6,322.0 | -71.0 | -1.11% | 349.30K | 20:18:18 | ||
Katakura Chikkarin | 1,138.0 | 1,144.0 | 1,129.0 | -6.0 | -0.52% | 4.80K | 20:57:30 | ||
Keiwa | 1,064.0 | 1,070.0 | 1,058.0 | -10.0 | -0.93% | 34.50K | 21:10:27 | ||
KH Neochem | 2,348.0 | 2,368.0 | 2,328.0 | +10.0 | +0.43% | 45.60K | 20:16:08 | ||
Kimoto Co Ltd | 214.0 | 215.0 | 212.0 | 0.0 | 0.00% | 58.90K | 21:04:33 | ||
Kitanotatsujin | 176.0 | 177.0 | 174.0 | -1.0 | -0.56% | 440.40K | 21:12:11 | ||
Koatsu Gas Kogyo | 848.0 | 857.0 | 842.0 | -3.0 | -0.35% | 13.90K | 21:09:02 | ||
Kobayashi Pharmaceutical | 5,515.0 | 5,599.0 | 5,502.0 | -65.0 | -1.16% | 428.30K | 20:18:20 | ||
Konishi Co Ltd | 1,305.0 | 1,308.0 | 1,260.0 | -34.0 | -2.54% | 123.10K | 20:17:03 | ||
Kose Corp | 7,926.0 | 7,979.0 | 7,895.0 | -126.0 | -1.56% | 67.10K | 20:16:54 | ||
Kumiai Chemical Industry | 796.0 | 805.0 | 779.0 | +1.0 | +0.13% | 956.40K | 20:17:36 | ||
Kuraray | 1,698.0 | 1,712.0 | 1,690.5 | -15.5 | -0.90% | 305.80K | 20:18:10 | ||
Kureha Corp | 2,739.0 | 2,739.0 | 2,713.0 | +24.0 | +0.88% | 53.00K | 20:18:06 | ||
Kyowa Leather Cloth | 767.0 | 783.0 | 766.0 | -17.0 | -2.17% | 45.00K | 20:16:51 | ||
Lec Inc | 1,098.0 | 1,104.0 | 1,081.0 | +18.0 | +1.67% | 20.40K | 20:13:21 | ||
Lion Corp | 1,363.0 | 1,369.5 | 1,353.0 | -13.5 | -0.98% | 296.60K | 20:18:30 | ||
Maezawa Kasei Industries | 1,699.0 | 1,714.0 | 1,697.0 | -11.0 | -0.64% | 23.40K | 21:16:35 | ||
Mandom Corp | 1,290.0 | 1,296.0 | 1,288.0 | -12.0 | -0.92% | 38.70K | 21:14:00 | ||
MEC Co Ltd | 4,055.0 | 4,080.0 | 3,960.0 | +55.0 | +1.38% | 44.90K | 21:17:42 | ||
Milbon Co Ltd | 2,979.5 | 3,005.0 | 2,970.5 | -82.5 | -2.69% | 58.30K | 21:16:41 | ||
Mirai Industry | 3,950.0 | 3,980.0 | 3,525.0 | +145.0 | +3.81% | 260.60K | 20:17:57 | ||
Miraial Co Ltd | 1,449.0 | 1,459.0 | 1,441.0 | +13.0 | +0.91% | 10.10K | 21:07:29 | ||
Mitsubishi Chemical Holdings Corp | 895.5 | 895.9 | 884.0 | -0.9 | -0.10% | 1.08M | 20:18:11 | ||
Mitsubishi Gas Chemical Co Inc | 2,735.0 | 2,751.0 | 2,704.0 | +35.5 | +1.32% | 251.80K | 20:17:37 | ||
Mitsui Chemicals, Inc. | 4,327.0 | 4,334.0 | 4,261.0 | +28.0 | +0.65% | 158.50K | 21:17:42 | ||
Moriroku | 2,655.0 | 2,674.0 | 2,652.0 | 0.0 | 0.00% | 1.60K | 19:21:53 | ||
New Japan Chemical | 171.0 | 174.0 | 170.0 | -3.0 | -1.72% | 77.30K | 21:18:22 | ||
Nicca Chemical Co Ltd | 965.0 | 969.0 | 960.0 | -2.0 | -0.21% | 12.60K | 21:10:02 | ||
Nichiban Co Ltd | 1,888.0 | 1,890.0 | 1,869.0 | -7.0 | -0.37% | 5.90K | 20:18:25 | ||
Nifco Inc | 3,680.0 | 3,696.0 | 3,623.0 | -63.0 | -1.68% | 146.70K | 21:18:06 | ||
Nihon Nohyaku | 721.0 | 723.0 | 717.0 | +1.0 | +0.14% | 25.70K | 21:18:02 | ||
Nihon Parkerizing | 1,184.0 | 1,184.0 | 1,173.0 | -4.0 | -0.34% | 20.20K | 21:15:49 | ||
Nihon Tokushu Toryo | 1,353.0 | 1,365.0 | 1,339.0 | -27.0 | -1.96% | 29.50K | 20:17:37 | ||
Niitaka Co Ltd | 1,949.0 | 1,951.0 | 1,941.0 | -10.0 | -0.51% | 3.10K | 20:36:14 | ||
Nippon Carbide Industries | 1,774.0 | 1,774.0 | 1,755.0 | -2.0 | -0.11% | 9.80K | 20:11:28 | ||
Nippon Chemical Industry | 2,375.0 | 2,394.0 | 2,361.0 | -15.0 | -0.63% | 9.10K | 20:15:40 | ||
Nippon Fine Chemical | 2,303.0 | 2,318.0 | 2,288.0 | -65.0 | -2.74% | 4.20K | 21:00:27 | ||
Nippon Kayaku | 1,246.0 | 1,246.0 | 1,228.5 | -2.0 | -0.16% | 100.80K | 20:17:02 | ||
Nippon Paint Holdings Co Ltd | 970.7 | 974.3 | 962.1 | -1.8 | -0.19% | 696.70K | 20:18:22 | ||
Nippon Shokubai Co Ltd | 1,478.5 | 1,478.5 | 1,461.0 | +0.5 | +0.03% | 89.20K | 20:16:34 | ||
Nippon Soda | 5,630.0 | 5,630.0 | 5,590.0 | 0.0 | 0.00% | 35.00K | 21:18:09 | ||
Nippon Valqua Industries | 4,335.0 | 4,340.0 | 4,290.0 | +20.0 | +0.46% | 19.00K | 20:13:54 | ||
Nissan Chemical Industries | 5,461.0 | 5,503.0 | 5,425.0 | -37.0 | -0.67% | 175.70K | 20:17:47 | ||
Nitto Denko Co | 14,195.0 | 14,210.0 | 13,815.0 | +275.0 | +1.98% | 186.70K | 20:18:19 | ||
Noevir Holdings | 5,160.0 | 5,160.0 | 5,140.0 | +20.0 | +0.39% | 6.90K | 20:15:53 | ||
NOF Corp | 2,067.0 | 2,070.5 | 2,043.5 | -2.0 | -0.10% | 75.00K | 21:17:55 | ||
Okura Industrial | 3,095.0 | 3,100.0 | 3,050.0 | +10.0 | +0.32% | 6.40K | 19:24:03 | ||
Osaka Organic Chemical | 3,210.0 | 3,215.0 | 3,145.0 | +35.0 | +1.10% | 18.90K | 21:10:02 | ||
Osaka Soda | 9,130.0 | 9,210.0 | 9,010.0 | -10.0 | -0.11% | 23.40K | 21:17:20 | ||
Pola Orbis Holdings | 1,414.5 | 1,423.5 | 1,408.5 | -10.0 | -0.70% | 171.00K | 21:17:38 | ||
Rasa Industries Ltd | 2,621.0 | 2,621.0 | 2,601.0 | +16.0 | +0.61% | 5.40K | 20:15:50 | ||
Resonac Holdings | 3,350.0 | 3,390.0 | 3,334.0 | +16.0 | +0.48% | 983.90K | 20:17:38 | ||
Riken Technos Corp | 970.0 | 971.0 | 949.0 | -3.0 | -0.31% | 71.50K | 21:17:27 | ||
Sakai Chemical Industry | 1,991.0 | 2,024.0 | 1,987.0 | -33.0 | -1.63% | 6.40K | 21:16:02 | ||
Sakata Inx Corp | 1,555.0 | 1,555.0 | 1,532.0 | +10.0 | +0.65% | 57.00K | 20:17:09 | ||
Sanko Gosei | 655.0 | 656.0 | 650.0 | -1.0 | -0.15% | 25.60K | 20:18:31 | ||
Sanyo Chemical Industries | 4,055.0 | 4,060.0 | 4,035.0 | +5.0 | +0.12% | 11.30K | 21:16:03 | ||
Sekisui Chemical Co Ltd | 2,225.5 | 2,226.0 | 2,198.0 | +1.0 | +0.04% | 470.70K | 21:18:07 | ||
Sekisui Jushi Corp | 2,578.0 | 2,580.0 | 2,550.0 | +3.0 | +0.12% | 8.50K | 20:15:49 | ||
Sekisui Plastics | 472.0 | 480.0 | 469.0 | -2.0 | -0.42% | 27.30K | 21:17:51 | ||
Shikoku Chemicals | 1,728.0 | 1,734.0 | 1,685.0 | +11.0 | +0.64% | 39.00K | 20:16:10 | ||
Shin Etsu Polymer | 1,545.0 | 1,557.0 | 1,522.0 | -12.0 | -0.77% | 93.60K | 21:15:53 | ||
Shin-Etsu Chemical | 5,957.0 | 5,960.0 | 5,782.0 | -351.0 | -5.56% | 10.40M | 20:18:14 | ||
Shinnihonseiyaku | 1,675.0 | 1,684.0 | 1,674.0 | -9.0 | -0.53% | 3.30K | 21:13:01 | ||
Shinto Paint Co Ltd | 128.0 | 128.0 | 127.0 | +1.0 | +0.79% | 6.90K | 21:09:36 | ||
Shiseido | 4,137.0 | 4,193.0 | 4,132.0 | -80.0 | -1.90% | 702.60K | 20:17:43 | ||
Shoei | 576.0 | 581.0 | 576.0 | -5.0 | -0.86% | 7.40K | 21:15:39 | ||
ST Corporation | 1,529.0 | 1,532.0 | 1,525.0 | -4.0 | -0.26% | 3.60K | 20:17:50 | ||
Stella Chemifa Corp | 3,730.0 | 3,730.0 | 3,690.0 | +30.0 | +0.81% | 4.80K | 21:15:56 | ||
Sumitomo Bakelite Co Ltd | 4,323.0 | 4,323.0 | 4,238.0 | +31.0 | +0.72% | 121.00K | 21:17:53 | ||
Sumitomo Chemical | 349.8 | 353.4 | 347.2 | -2.4 | -0.68% | 3.77M | 20:17:55 | ||
Sumitomo Seika Chemicals | 4,920.0 | 4,920.0 | 4,900.0 | +15.0 | +0.31% | 5.50K | 21:17:37 | ||
T.Hasegawa Co Ltd | 3,025.0 | 3,050.0 | 2,975.0 | +26.0 | +0.87% | 22.80K | 21:17:57 | ||
Taiyo Holdings | 3,070.0 | 3,075.0 | 3,030.0 | +45.0 | +1.49% | 22.50K | 21:16:20 | ||
Taiyo Nippon Sanso Corp | 4,547.0 | 4,550.0 | 4,392.0 | +236.0 | +5.47% | 535.70K | 20:18:12 | ||
Takara Bio | 1,001.0 | 1,012.0 | 1,000.0 | -13.0 | -1.28% | 51.10K | 21:16:31 | ||
Takasago International | 3,285.0 | 3,305.0 | 3,275.0 | 0.0 | 0.00% | 1.20K | 19:28:46 | ||
Takemoto Yohki | 798.0 | 801.0 | 797.0 | -4.0 | -0.50% | 7.60K | 20:16:08 | ||
Taki Chemical | 3,785.0 | 3,880.0 | 3,780.0 | -95.0 | -2.45% | 2.40K | 21:10:48 | ||
Takiron Co Ltd | 622.0 | 628.0 | 621.0 | -7.0 | -1.11% | 21.30K | 21:04:08 | ||
Tayca Corp | 1,432.0 | 1,440.0 | 1,422.0 | -7.0 | -0.49% | 5.20K | 20:01:52 | ||
Tenma Corp | 2,212.0 | 2,214.0 | 2,197.0 | +11.0 | +0.50% | 5.50K | 20:17:41 | ||
Tigers Polymer Corp | 1,052.0 | 1,070.0 | 1,044.0 | -28.0 | -2.59% | 47.40K | 21:11:51 | ||
Titan Kogyo Ltd | 1,046.0 | 1,048.0 | 1,046.0 | -8.0 | -0.76% | 1.70K | 21:14:44 | ||
Toagosei Co Ltd | 1,600.0 | 1,617.0 | 1,578.0 | +18.0 | +1.14% | 184.40K | 20:18:06 | ||
Toda Kogyo Corp | 2,024.0 | 2,035.0 | 2,020.0 | -3.0 | -0.15% | 3.30K | 19:28:47 | ||
Toho Acetylene | 366.0 | 368.0 | 362.0 | 0.0 | 0.00% | 33.30K | 20:16:53 | ||
Tokuyama Corp. | 2,911.0 | 2,984.0 | 2,700.0 | +121.0 | +4.34% | 1.25M | 20:17:59 | ||
Tokyo Ohka Kogyo | 4,142.0 | 4,170.0 | 4,093.0 | +42.0 | +1.02% | 208.90K | 21:18:21 | ||
Toli Corp | 410.0 | 410.0 | 390.0 | +13.0 | +3.27% | 474.60K | 21:18:04 | ||
Tomoegawa Co Ltd | 904.0 | 916.0 | 900.0 | -16.0 | -1.74% | 21.20K | 21:17:23 | ||
Tosoh Corp. | 2,160.0 | 2,161.0 | 2,123.5 | +10.0 | +0.47% | 332.20K | 21:18:16 | ||
Tri Chemical Laboratories | 4,260.0 | 4,280.0 | 4,185.0 | +100.0 | +2.40% | 134.60K | 20:15:49 | ||
Ube Industries | 2,799.0 | 2,817.0 | 2,753.0 | +61.0 | +2.23% | 385.90K | 20:18:05 | ||
Unicharm Co | 4,572.0 | 4,607.0 | 4,559.0 | -65.0 | -1.40% | 284.10K | 21:17:00 | ||
Wavelock Holdings | 666.0 | 669.0 | 662.0 | -3.0 | -0.45% | 13.10K | 21:18:15 | ||
Yuki Gosei Kogyo | 302.0 | 305.0 | 300.0 | -7.0 | -2.27% | 93.90K | 21:15:11 | ||
Zeon Corp | 1,605.5 | 1,660.0 | 1,580.5 | +191.0 | +13.50% | 2.46M | 21:18:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores