Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 104.87 | 105.19 | 104.16 | +0.28 | +0.27% | 8.22M | 14:59:59 | ||
AbbVie | 164.33 | 164.93 | 162.18 | +0.54 | +0.33% | 4.29M | 15:00:04 | ||
Accenture | 308.00 | 310.59 | 306.75 | -0.52 | -0.17% | 2.58M | 14:59:59 | ||
Adobe | 482.88 | 486.23 | 481.39 | -2.47 | -0.51% | 2.56M | 15:00:59 | ||
Alphabet A | 174.11 | 175.12 | 172.69 | +1.60 | +0.93% | 27.84M | 15:00:59 | ||
Alphabet C | 175.42 | 176.34 | 174.05 | +1.54 | +0.89% | 17.23M | 15:00:59 | ||
Amazon.com | 183.60 | 187.31 | 183.46 | -2.39 | -1.29% | 38.10M | 15:00:59 | ||
AMD | 162.66 | 168.06 | 159.90 | +2.99 | +1.87% | 76.51M | 15:00:59 | ||
Apple | 189.87 | 191.10 | 189.66 | +0.14 | +0.08% | 52.78M | 15:00:59 | ||
Bank of America | 39.22 | 39.36 | 38.71 | +0.31 | +0.80% | 32.42M | 14:59:59 | ||
Berkshire Hathaway A | 624,680 | 628,582 | 620,706 | +1865 | +0.30% | 14.85K | 14:59:58 | ||
Berkshire Hathaway B | 413.12 | 416.34 | 412.91 | +0.36 | +0.09% | 3.48M | 14:59:59 | ||
Boeing | 182.96 | 183.76 | 177.25 | +5.97 | +3.37% | 6.97M | 14:59:59 | ||
Broadcom | 1,412.13 | 1,445.40 | 1,405.06 | -24.04 | -1.67% | 2.84M | 15:00:59 | ||
Chevron | 161.09 | 162.00 | 160.48 | -0.33 | -0.20% | 6.35M | 14:59:59 | ||
Cisco | 48.34 | 50.11 | 48.17 | -1.33 | -2.68% | 47.67M | 15:00:59 | ||
Coca-Cola | 63.32 | 63.72 | 63.07 | +0.19 | +0.30% | 10.21M | 14:59:59 | ||
Comcast | 39.37 | 39.43 | 38.89 | +0.12 | +0.31% | 15.46M | 15:00:59 | ||
ConocoPhillips | 119.83 | 121.39 | 119.60 | -0.87 | -0.72% | 4.66M | 14:59:59 | ||
Costco | 793.07 | 804.56 | 787.83 | +6.03 | +0.77% | 2.00M | 15:00:59 | ||
Danaher | 264.84 | 265.36 | 261.55 | +1.38 | +0.52% | 3.44M | 14:59:59 | ||
Eli Lilly | 771.12 | 786.48 | 770.14 | -15.90 | -2.02% | 2.25M | 14:59:59 | ||
Exxon Mobil | 117.87 | 119.30 | 117.54 | -0.71 | -0.60% | 15.67M | 14:59:59 | ||
Home Depot | 342.73 | 348.25 | 342.67 | -5.94 | -1.70% | 3.10M | 14:59:59 | ||
Intuit | 653.37 | 658.29 | 651.83 | -1.76 | -0.27% | 957.13K | 15:00:59 | ||
J&J | 154.28 | 154.38 | 152.33 | +1.61 | +1.05% | 7.22M | 14:59:59 | ||
JPMorgan | 202.47 | 204.48 | 201.99 | +0.36 | +0.18% | 8.46M | 14:59:59 | ||
Linde PLC | 429.69 | 432.63 | 427.85 | -1.13 | -0.26% | 1.84M | 15:00:59 | ||
Mastercard | 458.87 | 464.93 | 458.82 | +0.87 | +0.19% | 2.32M | 14:59:59 | ||
McDonald’s | 273.51 | 275.56 | 272.92 | -0.36 | -0.13% | 2.33M | 14:59:59 | ||
Merck&Co | 130.88 | 131.78 | 130.79 | -0.85 | -0.65% | 5.48M | 14:59:59 | ||
Meta Platforms | 473.15 | 477.69 | 472.75 | -8.39 | -1.74% | 16.22M | 15:00:59 | ||
Microsoft | 420.99 | 425.42 | 420.35 | -2.09 | -0.49% | 17.19M | 15:00:59 | ||
Netflix | 610.52 | 618.34 | 609.09 | -3.00 | -0.49% | 3.05M | 15:00:59 | ||
NextEra Energy | 76.41 | 77.41 | 76.06 | -0.64 | -0.83% | 10.25M | 14:59:59 | ||
NVIDIA | 943.46 | 958.19 | 941.03 | -2.84 | -0.30% | 32.23M | 15:00:59 | ||
Oracle | 122.16 | 122.45 | 121.21 | +0.53 | +0.44% | 5.13M | 14:59:59 | ||
PepsiCo | 183.11 | 183.41 | 179.46 | +3.65 | +2.03% | 5.98M | 15:00:59 | ||
Pfizer | 28.92 | 29.03 | 28.67 | +0.10 | +0.35% | 34.30M | 14:59:59 | ||
Procter&Gamble | 167.86 | 168.34 | 166.59 | +1.35 | +0.81% | 6.75M | 14:59:59 | ||
Salesforce Inc | 284.68 | 290.02 | 284.58 | -2.86 | -0.99% | 3.55M | 14:59:59 | ||
Tesla | 174.87 | 175.79 | 171.43 | +0.88 | +0.51% | 59.40M | 15:00:59 | ||
Texas Instruments | 194.97 | 195.87 | 192.59 | -0.56 | -0.29% | 5.37M | 15:00:59 | ||
Thermo Fisher Scientific | 597.15 | 600.09 | 593.28 | -1.87 | -0.31% | 1.28M | 14:59:59 | ||
Union Pacific | 245.90 | 247.26 | 244.93 | -0.64 | -0.26% | 1.51M | 14:59:59 | ||
UnitedHealth | 521.27 | 528.16 | 519.51 | +3.72 | +0.72% | 3.64M | 14:59:59 | ||
Visa A | 279.84 | 282.38 | 279.26 | -1.14 | -0.41% | 10.28M | 14:59:59 | ||
Walmart | 64.01 | 64.42 | 62.94 | +4.18 | +6.99% | 58.46M | 14:59:59 | ||
Walt Disney | 103.37 | 104.03 | 102.84 | +0.60 | +0.58% | 9.38M | 14:59:59 | ||
Wells Fargo&Co | 61.06 | 62.47 | 60.97 | -1.28 | -2.05% | 20.72M | 14:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores