Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 343.75 | 345.75 | 338.50 | +1.75 | +0.51% | 622.03K | 10:09:35 | ||
Akbank TAS | 57.80 | 59.90 | 57.80 | -1.60 | -2.69% | 82.42M | 10/05 | ||
Alarko Holding | 118.800 | 121.000 | 118.600 | -0.300 | -0.25% | 8.47M | 10/05 | ||
Anadolu Efes Malt | 199.00 | 206.00 | 198.30 | -1.00 | -0.50% | 2.28M | 10/05 | ||
Arcelik AS | 182.10 | 186.80 | 181.90 | -0.90 | -0.49% | 4.57M | 10/05 | ||
Aselsan | 63.40 | 64.55 | 63.20 | 0.00 | 0.00% | 44.11M | 10/05 | ||
Astor Enerji AS | 104.30 | 109.00 | 103.90 | -4.30 | -3.96% | 16.13M | 10:09:57 | ||
BIM Magazalar | 424.75 | 428.00 | 421.50 | -0.25 | -0.06% | 5.81M | 10/05 | ||
Borusan Birlesik | 568.00 | 587.50 | 564.50 | -17.00 | -2.91% | 692.79K | 10:09:56 | ||
Borusan Yatirim | 2,942.50 | 2,967.50 | 2,855.00 | -32.50 | -1.09% | 60.40K | 10/05 | ||
Coca Cola Icecek | 739.00 | 754.00 | 735.50 | +0.50 | +0.07% | 423.16K | 10/05 | ||
Dogan Holding | 14.760 | 14.950 | 14.250 | +0.420 | +2.93% | 71.11M | 10/05 | ||
Dogus Otomotiv | 297.00 | 300.00 | 293.25 | +0.75 | +0.25% | 2.07M | 10/05 | ||
Emlak Konut GYO | 9.890 | 10.410 | 9.890 | -0.520 | -5.00% | 241.29M | 10/05 | ||
ENKA | 39.620 | 40.060 | 39.080 | +0.460 | +1.17% | 18.86M | 10/05 | ||
Erdemir | 46.840 | 47.660 | 46.000 | +1.340 | +2.95% | 205.45M | 10/05 | ||
Europower Enerji ve Otomasyon | 143.90 | 146.60 | 143.90 | -2.40 | -1.64% | 1.42M | 10/05 | ||
Ford Otosan | 1,149.00 | 1,165.00 | 1,142.00 | +8.00 | +0.70% | 858.19K | 10/05 | ||
Garanti Bank | 86.50 | 89.95 | 86.50 | -2.75 | -3.08% | 15.26M | 10:09:58 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 71.15 | 72.85 | 71.15 | -1.55 | -2.13% | 2.93M | 10/05 | ||
Gubretas | 153.70 | 158.00 | 153.10 | -3.20 | -2.04% | 3.99M | 10/05 | ||
Hektas | 15.700 | 16.120 | 15.700 | -0.480 | -2.97% | 33.58M | 10/05 | ||
Is Yatirim Menkul Degerler | 36.500 | 37.340 | 36.500 | -0.180 | -0.49% | 4.12M | 10/05 | ||
Kardemir D | 27.800 | 28.420 | 27.600 | +0.320 | +1.16% | 89.05M | 10/05 | ||
Kayseri Seker Fabrikasi AS | 33.52 | 35.56 | 33.52 | -1.28 | -3.68% | 8.24M | 10:09:01 | ||
Koc Holding | 237.20 | 242.00 | 234.90 | +1.60 | +0.68% | 12.76M | 10:09:54 | ||
Kontrolmatik Teknoloji | 232.00 | 240.30 | 232.00 | -3.60 | -1.53% | 4.85M | 10:09:57 | ||
Koza Altin | 21.96 | 22.20 | 21.80 | -0.98 | -4.27% | 73.67M | 10:09:57 | ||
Mavi Giyim Sanayi | 97.60 | 98.50 | 94.90 | +0.25 | +0.26% | 3.36M | 10:09:58 | ||
Migros | 481.75 | 483.75 | 469.00 | +9.25 | +1.96% | 2.14M | 10/05 | ||
ODAS Elektrik | 9.570 | 9.660 | 9.390 | +0.170 | +1.81% | 61.82M | 10/05 | ||
Otokar | 554.00 | 564.00 | 541.00 | -6.50 | -1.16% | 502.57K | 10:08:56 | ||
Oyak Cimento | 60.800 | 60.950 | 59.300 | +0.800 | +1.33% | 7.14M | 10:09:56 | ||
Pegasus Hava Tasimaciligi | 1,001.000 | 1,026.000 | 989.500 | +11.000 | +1.11% | 3.33M | 10/05 | ||
Petkim | 20.160 | 20.580 | 20.040 | +0.140 | +0.70% | 95.41M | 10:09:58 | ||
Reysas | 47.300 | 49.820 | 44.420 | +0.500 | +1.07% | 1.97M | 10/05 | ||
Sabanci Holding | 96.70 | 98.40 | 95.75 | +0.35 | +0.36% | 25.79M | 10/05 | ||
Sarkuysan | 34.380 | 35.060 | 33.420 | +0.800 | +2.38% | 1.74M | 10:09:33 | ||
SASA Polyester | 44.700 | 46.340 | 44.680 | -1.140 | -2.49% | 44.45M | 10:09:58 | ||
Sisecam | 52.950 | 53.750 | 51.900 | +0.950 | +1.83% | 61.26M | 10/05 | ||
Smart Gunes Enerjisi Teknolojileri | 56.75 | 57.80 | 56.70 | -0.90 | -1.56% | 3.38M | 10:09:56 | ||
Sok Marketler | 64.70 | 65.15 | 63.80 | +0.60 | +0.94% | 10.49M | 10:09:57 | ||
TAV Havalimanlar | 221.30 | 223.80 | 219.80 | +1.40 | +0.64% | 3.01M | 10/05 | ||
THY | 318.00 | 326.00 | 318.00 | -7.25 | -2.23% | 33.83M | 10/05 | ||
Tofas | 272.75 | 277.75 | 272.75 | -1.25 | -0.46% | 5.71M | 10/05 | ||
Tupras Turkiye | 187.20 | 191.00 | 187.20 | -1.90 | -1.00% | 18.87M | 10/05 | ||
Turk Traktor | 979.50 | 990.50 | 973.50 | +9.50 | +0.98% | 257.41K | 10:09:44 | ||
Turkcell Iletisim Hizmetleri AS | 84.00 | 85.75 | 83.50 | +0.20 | +0.24% | 24.96M | 10:09:56 | ||
Turkiye Is Bankasi C | 13.510 | 13.940 | 13.510 | -0.180 | -1.31% | 360.65M | 10/05 | ||
Yapi ve Kredi Bankasi | 31.020 | 32.400 | 30.960 | -0.840 | -2.64% | 146.29M | 10:09:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores