Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Celltrion | 191,500 | 192,400 | 188,500 | -1500 | -0.78% | 405.12K | 01:49:44 | ||
DB Insurance | 109,100 | 112,400 | 107,500 | -2400 | -2.15% | 150.29K | 01:40:46 | ||
Doosan Heavy Ind. & Const. | 18,050 | 18,370 | 17,960 | -50 | -0.28% | 4.24M | 01:49:22 | ||
Ecopro | 99,700 | 103,000 | 99,700 | -1100 | -1.09% | 1.16M | 01:49:49 | ||
EcoPro BM | 212,500 | 220,000 | 212,500 | -3500 | -1.62% | 428.39K | 01:49:51 | ||
Hana Financial | 63,100 | 63,600 | 62,500 | -500 | -0.79% | 649.14K | 01:47:19 | ||
HD Korea Shipbuilding & Offshore Engineering | 134,500 | 138,000 | 133,600 | -3200 | -2.32% | 249.07K | 01:49:06 | ||
HMM | 16,180 | 16,640 | 16,110 | -340 | -2.06% | 3.02M | 01:49:45 | ||
Hyundai Mobis | 227,000 | 228,500 | 226,500 | 0 | 0.00% | 100.53K | 01:48:47 | ||
Hyundai Motor | 244,000 | 249,500 | 244,000 | -3000 | -1.21% | 406.90K | 01:49:55 | ||
Kakao | 46,450 | 47,100 | 46,400 | -350 | -0.75% | 915.62K | 01:49:32 | ||
KakaoBank | 23,500 | 24,000 | 23,500 | -300 | -1.26% | 658.01K | 01:46:39 | ||
KB Financial Group | 80,100 | 80,900 | 79,500 | -900 | -1.11% | 1.01M | 01:49:33 | ||
Kepco | 19,800 | 19,880 | 19,640 | +170 | +0.87% | 1.39M | 01:49:56 | ||
Kia Corp | 112,700 | 115,900 | 112,500 | -2000 | -1.74% | 1.07M | 01:48:41 | ||
Korea Aerospac | 54,300 | 55,700 | 54,000 | -600 | -1.09% | 492.74K | 01:48:57 | ||
Korea Zinc Inc | 512,000 | 518,000 | 502,000 | -2000 | -0.39% | 54.91K | 01:47:24 | ||
Korean Air Lines Co | 21,700 | 21,900 | 21,650 | -150 | -0.69% | 393.89K | 01:45:07 | ||
Krafton | 258,000 | 260,000 | 256,000 | -500 | -0.19% | 74.53K | 01:49:35 | ||
KT Corporation | 37,250 | 37,700 | 36,950 | -450 | -1.19% | 649.98K | 01:49:57 | ||
KT&G Corp | 89,300 | 90,200 | 89,300 | -800 | -0.89% | 159.13K | 01:41:38 | ||
Kumyang | 95,200 | 98,400 | 95,200 | -1500 | -1.55% | 260.69K | 01:49:59 | ||
LG Chemicals | 398,000 | 404,000 | 397,000 | -6000 | -1.49% | 191.09K | 01:47:48 | ||
LG Corp | 81,000 | 81,500 | 80,700 | 0 | 0.00% | 237.78K | 01:40:00 | ||
LG Electronics | 97,900 | 99,100 | 97,800 | -900 | -0.91% | 293.20K | 01:47:38 | ||
LG Energy Solution | 376,500 | 384,000 | 376,000 | -5000 | -1.31% | 145.74K | 01:44:42 | ||
LG Household & Healthcare | 448,000 | 454,000 | 447,000 | -7000 | -1.54% | 37.02K | 01:49:11 | ||
Meritz Financi | 81,300 | 82,600 | 80,600 | -100 | -0.12% | 331.10K | 01:49:41 | ||
Naver Corp | 187,300 | 189,800 | 187,000 | -1200 | -0.64% | 392.28K | 01:49:37 | ||
POSCO Future M | 276,500 | 283,000 | 276,500 | -4000 | -1.43% | 151.85K | 01:49:48 | ||
POSCO Holdings | 398,000 | 402,500 | 398,000 | -4500 | -1.12% | 218.45K | 01:48:47 | ||
Samsung Biologics | 788,000 | 791,000 | 782,000 | +4000 | +0.51% | 45.47K | 01:49:57 | ||
Samsung C&T | 151,800 | 153,900 | 150,300 | -1300 | -0.85% | 174.91K | 01:44:25 | ||
Samsung Electro-Mechanics | 151,700 | 154,300 | 151,000 | -2500 | -1.62% | 186.00K | 01:42:04 | ||
Samsung Electronics Co | 77,400 | 78,800 | 77,200 | -800 | -1.02% | 15.70M | 01:49:55 | ||
Samsung Electronics Co Pref | 64,300 | 64,800 | 64,000 | -400 | -0.62% | 605.90K | 01:48:59 | ||
Samsung Engineering | 24,450 | 24,900 | 24,350 | -450 | -1.81% | 660.23K | 01:46:22 | ||
Samsung Fire Marine Insur | 371,000 | 380,000 | 365,500 | +1000 | +0.27% | 95.35K | 01:40:00 | ||
Samsung Heavy Industries | 9,920 | 10,140 | 9,770 | -230 | -2.27% | 8.33M | 01:49:28 | ||
Samsung Life | 88,900 | 94,300 | 87,400 | -6100 | -6.42% | 617.90K | 01:46:40 | ||
Samsung SDI | 431,000 | 444,000 | 429,500 | -10500 | -2.38% | 177.58K | 01:49:20 | ||
Samsung SDS Co Ltd | 158,500 | 161,500 | 158,200 | -3200 | -1.98% | 91.90K | 01:42:29 | ||
Shinhan Financial Group | 47,700 | 48,200 | 47,600 | -450 | -0.93% | 917.01K | 01:46:59 | ||
SK Holdings | 156,900 | 163,800 | 156,900 | -6500 | -3.98% | 256.21K | 01:49:27 | ||
SK Hynix Inc | 189,900 | 193,500 | 189,900 | -3100 | -1.61% | 2.76M | 01:49:57 | ||
SK Innovation | 107,700 | 110,200 | 107,400 | -2000 | -1.82% | 235.44K | 01:49:58 | ||
SK Telecom | 51,800 | 52,200 | 51,700 | -200 | -0.38% | 299.59K | 01:46:45 | ||
Woori Financial | 14,580 | 14,700 | 14,540 | -60 | -0.41% | 1.20M | 01:48:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores