Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,665.0 | 5,806.0 | 5,661.0 | +48.0 | +0.85% | 9.56M | 01:00:29 | ||
Astellas Pharma Inc. | 1,535.5 | 1,558.0 | 1,525.5 | -27.0 | -1.73% | 6.33M | 01:00:29 | ||
Bridgestone Corp. | 6,808.0 | 6,912.0 | 6,790.0 | -151.0 | -2.17% | 1.67M | 01:00:29 | ||
Canon | 4,495.0 | 4,525.0 | 4,485.0 | -19.0 | -0.42% | 2.72M | 01:00:29 | ||
Central Japan Railway Co. | 3,445.0 | 3,547.0 | 3,445.0 | -98.0 | -2.77% | 2.25M | 01:00:29 | ||
Daiichi Sankyo | 5,452.0 | 5,523.0 | 5,381.0 | -43.0 | -0.78% | 3.63M | 01:00:29 | ||
Daikin Industries | 22,945.0 | 23,375.0 | 22,860.0 | -530.0 | -2.26% | 1.43M | 01:00:29 | ||
Denso Corp. | 2,546.5 | 2,571.5 | 2,520.5 | +15.0 | +0.59% | 5.29M | 01:00:29 | ||
East Japan Railway Co. | 2,796.5 | 2,850.0 | 2,796.5 | -72.0 | -2.51% | 2.87M | 01:00:29 | ||
Fanuc Corp. | 4,516.0 | 4,574.0 | 4,510.0 | -49.0 | -1.07% | 2.48M | 01:00:29 | ||
Fast Retailing | 40,420.0 | 41,110.0 | 40,280.0 | -470.0 | -1.15% | 966.50K | 01:00:29 | ||
Fujifilm Holdings Corp. | 3,559.0 | 3,644.0 | 3,544.0 | -51.0 | -1.41% | 2.66M | 01:00:29 | ||
Fujitsu | 2,250.5 | 2,283.0 | 2,248.5 | -31.0 | -1.36% | 5.16M | 01:00:29 | ||
Hitachi | 15,855.0 | 16,200.0 | 15,795.0 | -90.0 | -0.56% | 3.25M | 01:00:29 | ||
Honda Motor | 1,740.0 | 1,760.0 | 1,735.0 | -9.0 | -0.51% | 7.50M | 01:00:29 | ||
Hoya Cor | 18,635.0 | 18,920.0 | 18,480.0 | +395.0 | +2.17% | 1.03M | 01:00:29 | ||
Itochu Corp. | 7,288.0 | 7,445.0 | 7,288.0 | -116.0 | -1.57% | 2.25M | 01:00:29 | ||
Japan Tobacco | 4,411.0 | 4,443.0 | 4,406.0 | -17.0 | -0.38% | 3.18M | 01:00:29 | ||
KDDI Corp. | 4,276.0 | 4,338.0 | 4,271.0 | -55.0 | -1.27% | 4.52M | 01:00:29 | ||
Keyence | 70,010.0 | 70,620.0 | 69,770.0 | -370.0 | -0.53% | 277.80K | 01:00:29 | ||
Komatsu | 4,535.0 | 4,647.0 | 4,528.0 | -83.0 | -1.80% | 2.84M | 01:00:29 | ||
Marubeni Corp. | 3,094.0 | 3,137.0 | 3,092.0 | -14.0 | -0.45% | 3.54M | 01:00:29 | ||
Mitsubishi Corp. | 3,357.0 | 3,402.0 | 3,353.0 | -30.0 | -0.89% | 7.52M | 01:00:29 | ||
Mitsubishi Electric | 2,698.5 | 2,847.0 | 2,564.0 | -128.5 | -4.55% | 21.67M | 01:00:29 | ||
Mitsubishi UFJ Financial | 1,637.0 | 1,665.0 | 1,629.5 | +9.0 | +0.55% | 86.66M | 01:00:29 | ||
Mitsui | 8,065.0 | 8,219.0 | 8,063.0 | -110.0 | -1.35% | 3.04M | 01:00:29 | ||
Mizuho Financial | 3,132.0 | 3,184.0 | 3,122.0 | -36.0 | -1.14% | 14.57M | 01:00:29 | ||
Murata Mfg Co | 2,945.0 | 2,997.0 | 2,945.0 | -35.5 | -1.19% | 3.45M | 01:00:29 | ||
Nidec Corp | 7,840.0 | 8,015.0 | 7,831.0 | -151.0 | -1.89% | 3.24M | 01:00:29 | ||
Nintendo | 8,269.0 | 8,312.0 | 8,195.0 | +77.0 | +0.94% | 2.45M | 01:00:29 | ||
Nippon Steel | 3,349.0 | 3,391.0 | 3,344.0 | -43.0 | -1.27% | 4.72M | 01:00:29 | ||
Nippon Telegraph & Telephone Corp | 152.0 | 154.4 | 152.0 | -1.8 | -1.17% | 215.77M | 01:00:29 | ||
Oriental Land Co Ltd | 4,368.0 | 4,491.0 | 4,368.0 | -149.0 | -3.30% | 4.41M | 01:00:29 | ||
Orix T | 3,344.0 | 3,399.0 | 3,339.0 | -42.0 | -1.24% | 2.55M | 01:00:29 | ||
Panasonic | 1,341.5 | 1,363.5 | 1,334.0 | -15.5 | -1.14% | 7.11M | 01:00:29 | ||
Recruit Holdings | 7,764.0 | 7,934.0 | 7,759.0 | -139.0 | -1.76% | 2.87M | 01:00:29 | ||
Renesas Electronics Corp | 2,932.0 | 3,057.0 | 2,928.5 | -38.0 | -1.28% | 14.43M | 01:00:29 | ||
Seven & i Holdings | 2,025.0 | 2,034.5 | 2,019.5 | -2.5 | -0.12% | 3.52M | 01:00:29 | ||
Shin-Etsu Chemical | 5,889.0 | 6,031.0 | 5,874.0 | -90.0 | -1.51% | 4.61M | 01:00:29 | ||
SMC Corp | 78,970.0 | 80,100.0 | 78,530.0 | -1480.0 | -1.84% | 231.70K | 01:00:29 | ||
SoftBank Corp | 1,874.5 | 1,908.0 | 1,873.0 | -29.5 | -1.55% | 6.11M | 01:00:29 | ||
SoftBank Group Corp. | 8,964.0 | 9,066.0 | 8,877.0 | +242.0 | +2.77% | 11.02M | 01:00:29 | ||
Sony | 12,495.0 | 12,650.0 | 12,445.0 | -85.0 | -0.68% | 2.64M | 01:00:29 | ||
Sumitomo Corp. | 4,048.0 | 4,095.0 | 4,034.0 | -27.0 | -0.66% | 3.21M | 01:00:29 | ||
Sumitomo Mitsui Financial | 10,040.0 | 10,295.0 | 10,025.0 | -65.0 | -0.64% | 7.41M | 01:00:29 | ||
Takeda Pharmaceutical | 4,113.0 | 4,150.0 | 4,108.0 | -38.0 | -0.92% | 2.66M | 01:00:29 | ||
Terumo Corp. | 2,694.0 | 2,709.0 | 2,669.5 | +4.5 | +0.17% | 2.24M | 01:00:29 | ||
Tokio Marine Holdings, Inc. | 5,361.0 | 5,484.0 | 5,343.0 | -3.0 | -0.06% | 5.43M | 01:00:29 | ||
Tokyo Electron | 35,380.0 | 35,930.0 | 35,270.0 | -120.0 | -0.34% | 2.29M | 01:00:29 | ||
Toyota Motor | 3,390.0 | 3,452.0 | 3,390.0 | -58.0 | -1.68% | 19.97M | 01:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores