Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,910 | 2,930 | 2,850 | +40 | +1.39% | 26.76M | 12/05 | ||
Akr Corporindo | 1,640 | 1,640 | 1,610 | -20 | -1.20% | 14.67M | 12/05 | ||
Aneka Tambang Persero | 1,520 | 1,550 | 1,520 | -15 | -0.98% | 18.76M | 12/05 | ||
Astra International | 5,150 | 5,175 | 5,100 | +25 | +0.49% | 54.21M | 12/05 | ||
Avia Avian PT Tbk | 500 | 525 | 498 | -15 | -2.91% | 16.59M | 12/05 | ||
Bank Artos Indonesia | 2,240 | 2,280 | 2,240 | 0 | 0.00% | 2.30M | 12/05 | ||
Bank Central Asia | 9,450 | 9,475 | 9,200 | +75 | +0.80% | 107.05M | 12/05 | ||
Bank Ina Perdana | 4,210 | 4,210 | 4,200 | +10 | +0.24% | 1.60K | 21:09:17 | ||
Bank Mandiri Persero | 6,200 | 6,275 | 6,125 | -75 | -1.20% | 72.44M | 12/05 | ||
Bank Negar | 4,700 | 4,730 | 4,600 | +30 | +0.64% | 25.96M | 12/05 | ||
Bank Rakyat Persero | 4,660 | 4,700 | 4,630 | -20 | -0.43% | 161.91M | 12/05 | ||
Bank Tabungan Negara | 1,225 | 1,240 | 1,215 | +425 | +53.13% | 14.25M | 22:59:57 | ||
Barito Pacific | 980 | 990 | 965 | 0 | 0.00% | 32.75M | 12/05 | ||
Bayan Resources | 19,075 | 19,100 | 18,700 | +175 | +0.93% | 31.00K | 12/05 | ||
BFI Finance | 1,030 | 1,050 | 1,025 | +5 | +0.49% | 8.30M | 12/05 | ||
Bukalapak.com PT | 122 | 123 | 119 | +2 | +1.67% | 111.09M | 12/05 | ||
Bukit Asam | 2,940 | 2,970 | 2,910 | +10 | +0.34% | 14.85M | 12/05 | ||
Bumi Resources | 103 | 104 | 101 | -4397 | -97.71% | 318.60M | 12/05 | ||
Bumi Resources Min | 145 | 147 | 144 | +1 | +0.69% | 31.20M | 12/05 | ||
Capital Financial Ind | 486 | 494 | 486 | -10 | -2.02% | 99.40K | 12/05 | ||
Charoen Pokphand Indonesia | 5,225 | 5,300 | 5,150 | -75 | -1.42% | 2.90M | 12/05 | ||
Ciputra Dev | 1,150 | 1,160 | 1,130 | -5 | -0.43% | 3.35M | 12/05 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 560 | -230 | -28.75% | 8.96M | 12/05 | ||
Elang Mahkota | 426 | 430 | 412 | +10 | +2.40% | 19.76M | 12/05 | ||
GoTo Gojek Tokopedia PT | 67.00 | 68.00 | 66.00 | 0.00 | 0.00% | 970.46M | 12/05 | ||
Gudang Garam | 18,025 | 18,050 | 17,900 | +150 | +0.84% | 274.40K | 12/05 | ||
Indah Kiat Pulp & Paper | 9,700 | 9,700 | 9,350 | +175 | +1.84% | 3.38M | 12/05 | ||
Indo Tambangraya | 24,750 | 24,875 | 24,025 | -600 | -2.37% | 1.45M | 12/05 | ||
Indocement Tunggal | 6,750 | 6,825 | 6,725 | -50 | -0.74% | 900.60K | 12/05 | ||
Indofood | 6,125 | 6,175 | 6,100 | -75 | -1.21% | 3.67M | 22:59:55 | ||
Indofood Cbp | 10,375 | 10,600 | 10,025 | -400 | -3.71% | 2.68M | 12/05 | ||
Indosat | 10,625 | 10,675 | 10,500 | +125 | +1.19% | 1.78M | 12/05 | ||
Kalbe Farma | 1,415 | 1,435 | 1,405 | -5 | -0.35% | 16.21M | 12/05 | ||
Mayora Indah | 2,330 | 2,380 | 2,330 | -40 | -1.69% | 2.09M | 12/05 | ||
MD Pictures | 4,540 | 4,680 | 4,520 | -90 | -1.94% | 3.79M | 12/05 | ||
Medikaloka Hermina | 1,335 | 1,360 | 1,320 | -25 | -1.84% | 1.17M | 12/05 | ||
Merdeka Battery Materials PT | 565.00 | 580.00 | 560.00 | -15.00 | -2.59% | 15.24M | 12/05 | ||
Merdeka Copper Gold TBK PT | 2,760 | 2,790 | 2,710 | +50 | +1.85% | 24.86M | 12/05 | ||
Mitra Adiperkasa | 1,495 | 1,515 | 1,450 | +870 | +139.20% | 8.93M | 12/05 | ||
Mitra Keluarga Karyasehat | 3,050 | 3,070 | 3,030 | 0 | 0.00% | 7.87M | 12/05 | ||
Pabrik Kertas Tjiwi | 8,375 | 8,400 | 8,100 | +150 | +1.82% | 1.01M | 12/05 | ||
Perusahaan Gas Negara | 1,505 | 1,530 | 1,500 | -15 | -0.99% | 24.31M | 12/05 | ||
Sarana Menara Nusantara | 780 | 795 | 775 | -15 | -1.89% | 16.65M | 12/05 | ||
Semen Indonesia Persero | 4,400 | 4,490 | 4,350 | -80 | -1.79% | 14.04M | 12/05 | ||
Sumber Alfaria Trijaya | 2,820 | 2,870 | 2,800 | -60 | -2.08% | 10.10M | 12/05 | ||
Telkom Indonesia | 3,080 | 3,090 | 3,040 | +1030 | +50.24% | 81.45M | 12/05 | ||
Unilever Indonesia | 2,690 | 2,690 | 2,560 | +130 | +5.08% | 13.23M | 12/05 | ||
United Tractors | 22,175 | 22,300 | 22,100 | +75 | +0.34% | 2.91M | 12/05 | ||
Vale Indonesia | 4,530 | 4,580 | 4,430 | -50 | -1.09% | 6.39M | 22:59:58 | ||
XL Axiata | 2,570 | 2,590 | 2,490 | +90 | +3.63% | 31.60M | 12/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores