Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,029.00 | 3,119.85 | 3,015.05 | -25.70 | -0.84% | 2.22M | 04:59:59 | ||
Adani Green Energy | 1,790.00 | 1,805.00 | 1,759.20 | -7.65 | -0.43% | 517.35K | 04:59:59 | ||
Adani Ports & SEZ | 1,341.20 | 1,348.70 | 1,306.55 | +16.30 | +1.23% | 7.99M | 04:59:59 | ||
Apollo Hospitals | 5,951.00 | 6,000.00 | 5,939.45 | +3.90 | +0.07% | 572.39K | 04:59:58 | ||
Asian Paints | 2,968.00 | 2,988.00 | 2,875.10 | +92.10 | +3.20% | 2.49M | 04:59:59 | ||
Avenue Supermarts | 4,605.00 | 4,642.45 | 4,578.00 | +1.20 | +0.03% | 255.96K | 05:00:03 | ||
Axis Bank | 1,150.00 | 1,174.00 | 1,148.00 | -15.90 | -1.36% | 12.30M | 04:59:59 | ||
Bajaj Auto | 9,087.00 | 9,146.45 | 8,826.10 | +183.35 | +2.06% | 638.21K | 04:59:57 | ||
Bajaj Finance | 6,890.05 | 6,969.95 | 6,865.00 | -33.50 | -0.48% | 1.14M | 04:59:58 | ||
Bajaj Finserv Limited | 1,618.00 | 1,635.00 | 1,611.00 | +3.00 | +0.19% | 1.30M | 04:59:56 | ||
Bharti Airtel | 1,304.95 | 1,319.90 | 1,293.60 | -17.35 | -1.31% | 7.99M | 04:59:58 | ||
Britannia Industries | 4,760.00 | 4,812.00 | 4,750.05 | -15.95 | -0.33% | 356.62K | 04:59:59 | ||
Cholamandalam Inv. and Finance | 1,302.25 | 1,309.80 | 1,206.00 | +108.95 | +9.13% | 7.34M | 04:59:59 | ||
Cipla | 1,421.00 | 1,426.00 | 1,398.15 | +21.00 | +1.50% | 1.54M | 04:59:58 | ||
Dr Reddy’s Laboratories | 6,273.90 | 6,299.80 | 6,195.25 | +69.60 | +1.12% | 626.92K | 04:59:59 | ||
Eicher Motors | 4,600.00 | 4,634.10 | 4,546.40 | +2.60 | +0.06% | 908.01K | 04:59:59 | ||
Grasim Industries | 2,431.60 | 2,452.00 | 2,401.05 | +19.95 | +0.83% | 1.47M | 04:59:58 | ||
HCL Tech | 1,362.15 | 1,377.90 | 1,358.00 | -4.45 | -0.33% | 6.55M | 04:59:59 | ||
HDFC Bank | 1,532.90 | 1,537.00 | 1,520.35 | +12.80 | +0.84% | 16.74M | 04:59:59 | ||
HDFC Life | 576.45 | 586.55 | 573.40 | -7.20 | -1.23% | 8.29M | 04:59:59 | ||
Hindalco Ind | 644.00 | 646.90 | 628.65 | -0.40 | -0.06% | 17.93M | 04:59:59 | ||
Hindu Unilever | 2,226.80 | 2,243.20 | 2,205.05 | -3.65 | -0.16% | 2.14M | 04:59:59 | ||
ICICI Bank | 1,139.50 | 1,155.50 | 1,133.25 | -10.90 | -0.95% | 25.12M | 04:59:59 | ||
IndusInd Bank | 1,505.00 | 1,521.30 | 1,500.05 | -10.70 | -0.71% | 2.55M | 04:59:57 | ||
Infosys | 1,417.45 | 1,424.00 | 1,411.85 | -3.10 | -0.22% | 10.07M | 04:59:59 | ||
ITC | 439.25 | 442.60 | 434.85 | +3.60 | +0.83% | 23.22M | 04:59:59 | ||
JSW Steel | 890.40 | 894.60 | 883.00 | +8.20 | +0.93% | 2.45M | 04:59:59 | ||
Kotak Mahindra | 1,578.00 | 1,594.50 | 1,552.40 | -45.95 | -2.83% | 26.64M | 04:59:59 | ||
Larsen&Toubro | 3,600.00 | 3,634.15 | 3,576.05 | +5.70 | +0.16% | 3.75M | 04:59:59 | ||
LTIMindtree | 4,696.05 | 4,748.45 | 4,675.55 | -10.35 | -0.22% | 423.12K | 04:59:54 | ||
Mahindra & Mahindra | 2,183.80 | 2,204.00 | 2,165.10 | +27.45 | +1.27% | 3.35M | 04:59:59 | ||
Maruti Suzuki | 12,771.00 | 12,844.15 | 12,514.80 | -46.50 | -0.36% | 814.89K | 05:00:03 | ||
Nestle India Ltd | 2,513.00 | 2,541.00 | 2,505.00 | +5.60 | +0.22% | 1.11M | 04:59:59 | ||
NTPC | 368.90 | 372.60 | 363.20 | +5.70 | +1.57% | 27.89M | 04:59:59 | ||
Oil&Gas Corp | 282.60 | 284.60 | 279.05 | -0.25 | -0.09% | 15.67M | 05:00:02 | ||
Pidilite Industries | 2,998.00 | 3,118.00 | 2,965.65 | -51.00 | -1.67% | 545.16K | 05:00:02 | ||
Power Grid | 313.40 | 317.25 | 301.85 | +11.55 | +3.83% | 44.05M | 04:59:59 | ||
Reliance Ind | 2,938.25 | 2,954.65 | 2,928.25 | +4.25 | +0.14% | 7.26M | 04:59:58 | ||
SBI Life Insurance | 1,460.00 | 1,464.75 | 1,416.35 | +23.45 | +1.63% | 2.19M | 04:59:59 | ||
Shriram Finance | 2,581.55 | 2,599.00 | 2,535.00 | +29.85 | +1.17% | 1.85M | 04:59:58 | ||
State Bank | 830.40 | 833.90 | 825.00 | +4.15 | +0.50% | 19.94M | 04:59:59 | ||
Sun Pharma AR | 1,518.45 | 1,530.00 | 1,502.00 | +16.35 | +1.09% | 2.49M | 04:59:58 | ||
Tata Consult | 3,863.70 | 3,871.10 | 3,778.05 | +43.05 | +1.13% | 2.49M | 04:59:59 | ||
Tata Motors | 1,028.60 | 1,030.00 | 1,011.55 | +20.70 | +2.05% | 12.69M | 04:59:59 | ||
Tata Steel Ltd | 167.60 | 168.90 | 165.00 | +2.60 | +1.58% | 69.30M | 04:59:59 | ||
Tech Mahindra | 1,269.00 | 1,274.35 | 1,253.50 | +5.50 | +0.44% | 2.12M | 04:59:58 | ||
Titan Company | 3,574.10 | 3,598.00 | 3,546.30 | -15.15 | -0.42% | 1.44M | 04:59:59 | ||
UltraTech | 9,987.30 | 10,045.00 | 9,946.50 | +15.45 | +0.15% | 318.77K | 04:59:59 | ||
Wipro | 457.80 | 463.00 | 455.45 | -4.60 | -0.99% | 7.46M | 04:59:59 | ||
Zomato | 195.30 | 195.95 | 192.75 | +2.15 | +1.11% | 27.37M | 04:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores