Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.33 | 42.15 | 41.27 | -0.49 | -1.17% | 428.10K | 10:35:50 | ||
Air Liquide | 185.08 | 187.46 | 185.08 | -1.80 | -0.96% | 324.56K | 10:35:15 | ||
Airbus Group | 158.96 | 159.88 | 158.00 | -1.04 | -0.65% | 486.35K | 10:35:16 | ||
Alstom | 18.25 | 18.48 | 18.04 | +0.26 | +1.42% | 1.19M | 10:35:38 | ||
Arkema | 98.40 | 98.85 | 97.05 | -0.20 | -0.20% | 119.29K | 10:35:04 | ||
Axa | 33.55 | 33.73 | 33.35 | +0.18 | +0.54% | 3.01M | 10:35:13 | ||
Biomerieux | 96.00 | 96.75 | 95.60 | +0.05 | +0.05% | 150.89K | 10:35:06 | ||
BNP Paribas | 71.61 | 71.89 | 71.24 | -0.14 | -0.20% | 1.34M | 10:35:28 | ||
Bouygues | 35.95 | 36.48 | 35.95 | -0.45 | -1.24% | 888.51K | 10:35:15 | ||
Bureau Verita | 27.60 | 27.92 | 27.56 | -0.20 | -0.72% | 510.66K | 10:35:40 | ||
Capgemini | 207.00 | 210.80 | 206.20 | -2.00 | -0.96% | 466.27K | 10:35:22 | ||
Carrefour | 16.225 | 16.275 | 16.105 | +0.110 | +0.68% | 1.28M | 10:35:04 | ||
Crédit Agricole | 15.63 | 15.67 | 15.56 | -0.02 | -0.10% | 2.64M | 10:35:23 | ||
Danone | 59.86 | 59.86 | 59.50 | +0.24 | +0.40% | 911.14K | 10:35:56 | ||
Dassault Systemes | 37.72 | 38.29 | 37.72 | -0.45 | -1.18% | 1.39M | 10:35:25 | ||
Edenred | 47.30 | 48.16 | 47.30 | -0.49 | -1.03% | 506.78K | 10:35:03 | ||
Eiffage | 106.30 | 107.75 | 106.30 | -0.70 | -0.65% | 168.83K | 10:35:01 | ||
Engie | 15.78 | 15.83 | 15.70 | -0.09 | -0.54% | 4.66M | 10:35:01 | ||
EssilorLuxottica | 206.40 | 208.90 | 205.80 | -1.70 | -0.82% | 275.50K | 10:35:26 | ||
Eurofins Scientific SE | 59.24 | 60.18 | 59.00 | -0.84 | -1.40% | 195.09K | 10:35:53 | ||
Euronext | 89.80 | 89.85 | 87.30 | +2.80 | +3.22% | 226.81K | 10:35:16 | ||
Getlink | 16.68 | 16.77 | 16.52 | +0.10 | +0.57% | 542.89K | 10:35:17 | ||
Hermes International | 2,283.00 | 2,292.00 | 2,270.00 | -3.00 | -0.13% | 33.32K | 10:35:57 | ||
Kering | 341.25 | 341.25 | 335.45 | +4.55 | +1.35% | 165.39K | 10:35:56 | ||
Klepierre | 25.64 | 25.64 | 25.36 | +0.02 | +0.08% | 428.45K | 10:35:22 | ||
L'Oréal | 453.50 | 457.45 | 452.25 | -3.30 | -0.72% | 201.81K | 10:35:24 | ||
Legrand | 103.50 | 104.90 | 103.50 | -0.85 | -0.81% | 416.87K | 10:35:14 | ||
Louis Vuitton | 786.00 | 788.60 | 782.60 | -3.00 | -0.38% | 199.47K | 10:35:10 | ||
Michelin | 36.87 | 37.36 | 36.71 | -0.46 | -1.23% | 1.88M | 10:35:04 | ||
Orange | 10.77 | 10.77 | 10.64 | +0.05 | +0.47% | 5.74M | 10:35:05 | ||
Pernod Ricard | 150.20 | 150.45 | 148.90 | +0.90 | +0.60% | 497.63K | 10:35:40 | ||
Publicis | 106.90 | 107.30 | 106.40 | +0.75 | +0.71% | 302.66K | 10:35:01 | ||
Renault | 49.86 | 49.96 | 49.31 | -0.24 | -0.48% | 524.14K | 10:35:25 | ||
Rexel | 27.85 | 28.04 | 27.72 | +0.42 | +1.53% | 1.17M | 10:35:10 | ||
Safran | 207.80 | 212.00 | 207.80 | -3.90 | -1.84% | 354.76K | 10:35:22 | ||
Saint Gobain | 81.60 | 82.50 | 81.46 | -1.06 | -1.28% | 1.04M | 10:35:18 | ||
Sanofi | 90.24 | 90.74 | 89.75 | -0.32 | -0.35% | 1.19M | 10:35:56 | ||
Sartorius Stedim | 205.70 | 215.10 | 193.90 | -9.30 | -4.33% | 175.72K | 10:35:10 | ||
Schneider Electric | 232.85 | 239.00 | 232.70 | -3.75 | -1.59% | 702.76K | 10:35:38 | ||
Société Générale | 27.27 | 27.46 | 27.15 | -0.17 | -0.62% | 2.39M | 10:35:16 | ||
Sodexo SA | 83.15 | 83.95 | 82.60 | +0.95 | +1.16% | 140.21K | 10:35:20 | ||
Soitec | 111.00 | 111.30 | 109.00 | +3.00 | +2.78% | 118.35K | 10:35:20 | ||
STMicro | 38.86 | 39.42 | 38.72 | -0.12 | -0.31% | 1.73M | 10:35:15 | ||
Teleperformance | 109.65 | 112.00 | 108.00 | +0.05 | +0.05% | 254.84K | 10:35:29 | ||
Thales | 167.30 | 167.80 | 165.30 | +1.55 | +0.94% | 129.17K | 10:35:22 | ||
TotalEnergies SE | 66.46 | 67.73 | 66.13 | -1.01 | -1.50% | 3.43M | 10:35:39 | ||
Veolia Environnement | 30.66 | 30.81 | 30.20 | +0.12 | +0.39% | 1.33M | 10:35:19 | ||
Vinci | 116.00 | 116.65 | 115.55 | -0.60 | -0.51% | 553.54K | 10:35:18 | ||
Vivendi | 10.06 | 10.07 | 10.00 | +0.06 | +0.55% | 1.93M | 10:35:28 | ||
Worldline SA | 11.71 | 11.79 | 11.45 | -0.01 | -0.09% | 1.06M | 10:35:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores