Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 88.01 | 88.10 | 87.70 | -0.40 | -0.45% | 59.40K | 08:31:55 | ||
Alimentation Couche Tard | 75.73 | 76.11 | 75.72 | -0.03 | -0.04% | 18.82K | 08:31:58 | ||
Bank Montreal | 123.87 | 123.95 | 123.55 | +0.53 | +0.43% | 12.65K | 08:31:29 | ||
Bank of Nova Scotia | 63.71 | 63.90 | 63.67 | +0.03 | +0.05% | 75.21K | 08:31:36 | ||
Barrick Gold | 22.40 | 22.40 | 22.18 | -0.12 | -0.53% | 251.95K | 08:31:36 | ||
BCE Inc | 45.17 | 45.89 | 45.09 | -0.59 | -1.29% | 177.26K | 08:31:37 | ||
Brookfield | 56.68 | 56.78 | 56.59 | +0.31 | +0.55% | 19.74K | 08:31:26 | ||
Brookfield | 53.00 | 53.05 | 52.85 | +0.44 | +0.84% | 17.52K | 08:31:55 | ||
Cameco | 64.92 | 65.05 | 64.56 | +0.36 | +0.56% | 25.35K | 08:31:51 | ||
Canadian National Railway | 167.60 | 167.60 | 167.12 | +1.10 | +0.66% | 13.69K | 08:31:50 | ||
Canadian Natural | 103.28 | 103.47 | 100.99 | +0.26 | +0.25% | 80.86K | 08:31:53 | ||
Canadian Pacific Kansas City | 107.74 | 108.02 | 107.58 | +0.98 | +0.92% | 14.63K | 08:31:13 | ||
Cenovus Energy | 28.23 | 28.29 | 28.10 | +0.24 | +0.86% | 90.89K | 08:31:59 | ||
CGI Inc | 139.42 | 139.95 | 138.85 | +2.72 | +1.99% | 11.86K | 08:31:31 | ||
CIBC | 64.57 | 64.74 | 64.53 | +0.06 | +0.09% | 46.53K | 08:31:49 | ||
Constellation Software Inc | 3,635.00 | 3,635.00 | 3,611.75 | +18.30 | +0.51% | 1.29K | 08:31:37 | ||
Dollarama | 115.13 | 115.86 | 114.50 | -0.04 | -0.03% | 18.21K | 08:31:30 | ||
Emera Inc | 46.75 | 46.79 | 46.75 | +0.27 | +0.58% | 9.14K | 08:31:31 | ||
Enbridge | 49.26 | 49.28 | 49.14 | +0.27 | +0.55% | 81.80K | 08:31:58 | ||
Fairfax Fin. | 1,528.38 | 1,528.38 | 1,525.01 | +0.04 | +0.00% | 1.09K | 08:31:19 | ||
First Quantum Minerals | 17.36 | 17.39 | 17.16 | +0.07 | +0.40% | 56.75K | 08:31:34 | ||
Fortis Inc | 54.73 | 54.76 | 54.58 | +0.37 | +0.68% | 20.18K | 08:31:31 | ||
Franco-Nevada | 164.29 | 166.00 | 164.12 | -3.30 | -1.97% | 7.07K | 08:31:35 | ||
GENIVAR | 211.43 | 211.44 | 211.43 | +1.97 | +0.94% | 3.78K | 08:31:00 | ||
Imperial Oil | 93.49 | 93.49 | 92.98 | +0.79 | +0.85% | 6.46K | 08:31:26 | ||
Intact Fin | 229.49 | 230.17 | 229.40 | +0.62 | +0.27% | 2.53K | 08:31:24 | ||
Loblaw | 153.90 | 154.04 | 153.69 | +1.06 | +0.69% | 8.94K | 08:31:23 | ||
Magna Intl | 66.37 | 66.66 | 66.27 | +0.82 | +1.25% | 16.19K | 08:31:55 | ||
Manulife Financial | 32.59 | 32.68 | 32.54 | +0.16 | +0.49% | 82.01K | 08:31:56 | ||
Metro | 70.61 | 70.69 | 70.61 | +0.35 | +0.50% | 8.81K | 08:31:00 | ||
Nat Bank of Can | 112.55 | 112.60 | 111.99 | +0.91 | +0.82% | 26.73K | 08:31:29 | ||
Nutrien | 72.16 | 72.18 | 71.96 | -0.06 | -0.08% | 11.77K | 08:31:22 | ||
Open Text | 48.94 | 48.94 | 48.84 | +0.27 | +0.55% | 2.86K | 08:31:28 | ||
Ovintiv | 70.55 | 70.60 | 70.02 | +0.76 | +1.09% | 1.66K | 08:31:56 | ||
Pembina Pipeline | 48.17 | 48.24 | 47.94 | +0.43 | +0.90% | 81.00K | 08:31:36 | ||
Power Corp | 37.06 | 37.09 | 37.03 | +0.20 | +0.54% | 15.85K | 08:31:25 | ||
RB Global | 98.77 | 98.77 | 98.50 | +0.54 | +0.55% | 3.41K | 08:31:19 | ||
Restaurant Brands Int | 101.13 | 101.37 | 100.97 | +0.37 | +0.37% | 3.97K | 08:31:54 | ||
Rogers Communications | 51.52 | 51.75 | 51.42 | 0.00 | 0.00% | 19.28K | 08:31:32 | ||
RBC | 134.18 | 134.40 | 134.09 | +0.21 | +0.16% | 37.35K | 08:31:49 | ||
Shopify Inc | 97.97 | 99.88 | 97.97 | +1.12 | +1.16% | 244.26K | 08:31:34 | ||
Sun Life Fin. | 71.14 | 71.34 | 71.05 | +0.30 | +0.42% | 25.27K | 08:31:33 | ||
Suncor Energy | 52.08 | 52.11 | 51.86 | +0.29 | +0.56% | 50.13K | 08:31:59 | ||
TC Energy | 49.50 | 49.50 | 49.32 | +0.35 | +0.71% | 59.01K | 08:31:56 | ||
Teck Resources B | 66.12 | 66.42 | 66.00 | -0.48 | -0.72% | 20.10K | 08:31:56 | ||
TELUS | 22.25 | 22.43 | 22.23 | -0.07 | -0.31% | 81.83K | 08:31:34 | ||
ThomsonReuters | 212.78 | 213.00 | 210.97 | +4.37 | +2.10% | 6.13K | 08:31:58 | ||
Toronto Dominion Bank | 80.59 | 80.70 | 80.45 | -0.17 | -0.21% | 168.48K | 08:31:28 | ||
Tourmaline | 67.10 | 67.10 | 66.32 | +1.31 | +1.99% | 13.37K | 08:31:25 | ||
Wheaton Precious Metals | 72.20 | 72.25 | 71.89 | -0.65 | -0.89% | 19.68K | 08:31:25 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores