Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 21.20 | 21.76 | 20.92 | +0.61 | +2.96% | 9.10M | 10/05 | ||
AMBEV S/A ON | 12.04 | 12.09 | 11.95 | -0.01 | -0.08% | 28.94M | 10/05 | ||
B3 SA Brasil Bolsa Balcao | 10.94 | 11.44 | 10.92 | -0.27 | -2.41% | 118.73M | 10/05 | ||
Banco BTG | 33.52 | 33.81 | 33.27 | +0.31 | +0.93% | 11.77M | 10/05 | ||
BBSEGURIDADE ON NM | 33.13 | 33.20 | 32.44 | +0.51 | +1.56% | 5.00M | 10/05 | ||
BRADESCO ON N1 | 11.95 | 12.11 | 11.94 | -0.01 | -0.08% | 11.35M | 10/05 | ||
BRADESCO PN EJ N1 | 13.37 | 13.58 | 13.35 | -0.08 | -0.59% | 38.17M | 10/05 | ||
BRASIL ON EJ NM | 27.62 | 27.75 | 27.35 | +0.48 | +1.77% | 23.62M | 10/05 | ||
Brazilian Electric Power | 37.87 | 38.09 | 37.08 | -0.24 | -0.63% | 7.56M | 10/05 | ||
Caixa Seguridade Participacoes | 16.08 | 16.40 | 15.96 | -0.13 | -0.80% | 4.08M | 10/05 | ||
CCR SA ON NM | 12.65 | 12.95 | 12.65 | -0.08 | -0.63% | 7.34M | 10/05 | ||
COSAN ON NM | 14.28 | 14.63 | 14.28 | -0.26 | -1.79% | 9.45M | 10/05 | ||
Embraer SA | 33.50 | 34.68 | 33.27 | -0.49 | -1.44% | 9.87M | 10/05 | ||
Energisa | 47.56 | 47.97 | 46.41 | +0.70 | +1.49% | 5.38M | 10/05 | ||
Energy of Minas Gerais Prf | 10.13 | 10.33 | 10.08 | -0.15 | -1.46% | 12.11M | 10/05 | ||
ENEVA ON NM | 12.47 | 12.61 | 12.35 | -0.11 | -0.87% | 3.63M | 10/05 | ||
ENGIE BRASILON NM | 43.00 | 43.53 | 42.51 | -0.77 | -1.76% | 2.49M | 10/05 | ||
EQUATORIAL ON NM | 30.60 | 31.11 | 30.50 | -0.33 | -1.07% | 3.78M | 10/05 | ||
GERDAU PN N1 | 19.14 | 19.41 | 19.01 | -0.21 | -1.09% | 8.64M | 10/05 | ||
GOL PN N2 | 1.27 | 1.27 | 1.22 | +0.03 | +2.42% | 6.28M | 10/05 | ||
Hapvida | 4.05 | 4.14 | 3.96 | -0.05 | -1.22% | 102.80M | 10/05 | ||
Hypera ON | 30.03 | 30.56 | 29.81 | -0.36 | -1.18% | 2.48M | 10/05 | ||
Itausa | 10.04 | 10.05 | 9.92 | +0.11 | +1.11% | 19.70M | 10/05 | ||
ITAUUNIBANCOPN EB N1 | 32.65 | 33.02 | 32.31 | +0.37 | +1.15% | 23.32M | 10/05 | ||
JBS ON NM | 24.62 | 25.00 | 24.32 | +0.01 | +0.04% | 8.90M | 10/05 | ||
KLABIN S/A PN N1 | 4.33 | 4.35 | 4.28 | -0.02 | -0.46% | 1.20M | 10/05 | ||
KLABIN S/A UNT N2 | 21.53 | 21.72 | 21.34 | -0.15 | -0.69% | 4.46M | 10/05 | ||
LOCALIZA ON EJ NM | 47.00 | 52.44 | 46.60 | -2.55 | -5.15% | 22.09M | 10/05 | ||
LOJAS RENNER ON NM | 15.10 | 15.93 | 15.08 | -0.66 | -4.19% | 15.73M | 10/05 | ||
MAGAZ LUIZA ON NM | 1.54 | 1.75 | 1.53 | -0.13 | -7.78% | 252.65M | 10/05 | ||
NATURA ON NM | 17.25 | 17.43 | 17.16 | +0.04 | +0.23% | 3.98M | 10/05 | ||
PETROBRAS ON | 44.13 | 44.77 | 44.04 | -0.34 | -0.76% | 9.64M | 10/05 | ||
Petroleo Brasileiro SA Petrobras | 41.58 | 42.09 | 41.50 | -0.09 | -0.22% | 27.90M | 10/05 | ||
Prio | 47.00 | 47.28 | 46.65 | +0.22 | +0.47% | 5.94M | 10/05 | ||
RAIADROGASIL ON NM | 25.65 | 26.22 | 25.41 | -0.52 | -1.99% | 5.08M | 10/05 | ||
Rede D’Or | 30.62 | 30.93 | 30.03 | +0.35 | +1.16% | 7.81M | 10/05 | ||
RUMO ON NM | 20.98 | 21.44 | 20.81 | +0.52 | +2.54% | 17.46M | 10/05 | ||
SABESP | 78.41 | 79.34 | 77.93 | -0.83 | -1.05% | 5.04M | 10/05 | ||
SANTANDER BR UNT ED N2 | 28.50 | 28.86 | 28.50 | -0.17 | -0.59% | 1.96M | 10/05 | ||
Sendas Distribuidora | 13.41 | 13.55 | 13.23 | -0.04 | -0.30% | 9.64M | 10/05 | ||
Suzano Papel Celulose | 51.70 | 53.35 | 50.05 | -1.00 | -1.90% | 18.09M | 10/05 | ||
TAEE UNIT | 34.62 | 35.23 | 34.62 | -0.19 | -0.55% | 3.27M | 10/05 | ||
Telefonica Brasil SA | 45.11 | 45.77 | 44.91 | -0.42 | -0.92% | 2.31M | 10/05 | ||
Tim Participacoes SA | 16.68 | 16.98 | 16.68 | -0.20 | -1.18% | 5.63M | 10/05 | ||
TOTVS ON EJ NM | 28.00 | 28.70 | 27.96 | -0.52 | -1.82% | 3.01M | 10/05 | ||
ULTRAPAR ON NM | 24.48 | 25.03 | 24.40 | -0.62 | -2.47% | 7.14M | 10/05 | ||
VALE ON N1 | 64.29 | 64.95 | 64.16 | -0.22 | -0.34% | 13.67M | 10/05 | ||
Vibra Energia | 23.88 | 24.00 | 23.54 | +0.29 | +1.23% | 10.54M | 10/05 | ||
WEG ON EJ NM | 38.97 | 39.11 | 38.72 | +0.07 | +0.18% | 3.46M | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores