Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 476.0 | 486.1 | 473.9 | -10.3 | -2.12% | 264.56K | 07:57:40 | ||
Analyst IMS | 3,913 | 3,913 | 3,850 | 0 | 0.00% | 0 | 01:09:44 | ||
Atreyu Capital | 5,193 | 5,335 | 5,126 | -98 | -1.85% | 7.78K | 07:58:40 | ||
Automatic Bank Services Ltd | 1,408 | 1,420 | 1,395 | -15 | -1.05% | 18.21K | 07:26:21 | ||
Ayalon Insurance | 1,847 | 1,882 | 1,821 | +23 | +1.26% | 3.78K | 07:00:56 | ||
Bank Hapoalim | 3,296 | 3,324 | 3,258 | -23 | -0.69% | 1.81M | 07:07:41 | ||
Bank Leumi Le-is | 2,893 | 2,922 | 2,872 | -18 | -0.62% | 3.02M | 08:06:49 | ||
Bareket Capital | 147.00 | 148.90 | 146.80 | +0.20 | +0.14% | 15.71K | 05:43:12 | ||
Bull Trading And Investment | 22.20 | 24.30 | 22.00 | -1.40 | -5.93% | 173.73K | 07:38:02 | ||
Clal Insurance | 6,280 | 6,384 | 6,241 | -100 | -1.57% | 47.40K | 07:57:36 | ||
Direct Finance TA | 48,910 | 49,410 | 47,030 | -70 | -0.14% | 0.71K | 08:07:03 | ||
EN Shoham | 503.0 | 506.5 | 490.9 | +12.1 | +2.46% | 88.72K | 07:53:18 | ||
Erech Finance | 339.0 | 339.0 | 339.0 | -5.1 | -1.48% | 1.00K | 02:04:19 | ||
FIBI Holdings | 15,390 | 15,490 | 15,260 | -110 | -0.71% | 26.55K | 08:06:50 | ||
First Intl Bank | 14,620 | 14,760 | 14,470 | -120 | -0.81% | 100.72K | 08:06:49 | ||
Gamla Harel Residential RealEstate | 395.00 | 395.10 | 395.00 | -1.40 | -0.35% | 874.00 | 02:38:15 | ||
Globalicom Trd | 156.7 | 156.8 | 156.7 | 0.0 | 0.00% | 108.57K | 08:02:21 | ||
Harel Ins & Inv | 3,382 | 3,415 | 3,325 | +2 | +0.06% | 220.10K | 07:06:52 | ||
I.b.i Investment | 10,630 | 10,640 | 10,310 | +100 | +0.95% | 2.93K | 07:04:26 | ||
IBI Managing & Underwriting | 672.4 | 674.0 | 650.0 | -1.6 | -0.24% | 7.86K | 07:32:30 | ||
IDI Insurance | 11,130 | 11,220 | 11,020 | -80 | -0.71% | 50.90K | 06:58:58 | ||
Isr Discount Bnk | 1,864 | 1,880 | 1,850 | -22 | -1.17% | 1.83M | 08:06:50 | ||
Isracard | 1,346 | 1,352 | 1,300 | +33 | +2.51% | 1.32M | 07:05:10 | ||
Jacob Finance | 1,683.00 | 1,683.00 | 1,683.00 | 0.00 | 0.00% | 1.92K | 08:05:51 | ||
Jerusalem Bk | 1,320 | 1,321 | 1,311 | +13 | +0.99% | 1.54K | 06:56:10 | ||
Libra Insurance | 406.00 | 410.00 | 405.00 | -3.70 | -0.90% | 78.24K | 06:48:50 | ||
Meitav DS | 1,659 | 1,681 | 1,649 | +1 | +0.06% | 13.14K | 06:56:40 | ||
Menif Financial Services | 1,260.00 | 1,293.00 | 1,225.00 | +25.00 | +2.02% | 27.51K | 07:06:35 | ||
Menora Mivt Hld | 8,953 | 9,071 | 8,871 | -118 | -1.30% | 62.98K | 08:06:39 | ||
Michlol Finance | 488.70 | 488.70 | 481.90 | +1.30 | +0.27% | 2.26K | 05:16:45 | ||
Michman Basad | 17,080 | 17,110 | 16,850 | 0 | 0.00% | 0.31K | 03:51:41 | ||
Migdal Insurance | 469.4 | 474.6 | 462.8 | +1.4 | +0.30% | 1.10M | 08:08:01 | ||
Mizrahi Tefahot | 13,340 | 13,550 | 13,320 | -260 | -1.91% | 225.07K | 07:08:07 | ||
MLRN Projects and Trade | 549.00 | 556.00 | 544.60 | +1.70 | +0.31% | 5.40K | 06:58:24 | ||
More Provident | 496.80 | 499.10 | 490.00 | 0.00 | 0.00% | 0 | 01:09:44 | ||
Nawi Brothers | 2,565 | 2,588 | 2,549 | -20 | -0.77% | 15.76K | 07:53:16 | ||
Peninsula Group | 161.0 | 161.0 | 158.5 | +2.5 | +1.58% | 108.35K | 06:53:55 | ||
Phoenix Holdings | 3,650 | 3,678 | 3,569 | +38 | +1.05% | 182.47K | 07:05:55 | ||
Psagot Group | 39.0 | 39.0 | 38.7 | -0.1 | -0.26% | 121.32K | 04:02:15 | ||
SR Accord | 2,939 | 2,950 | 2,937 | +92 | +3.23% | 4.70K | 07:34:19 | ||
TASE | 2,560 | 2,578 | 2,504 | +40 | +1.59% | 77.18K | 08:07:29 | ||
Wesure Global Tech | 260.40 | 267.10 | 260.40 | -5.80 | -2.18% | 30.71K | 06:33:37 | ||
YD More Invest | 771.0 | 785.0 | 765.0 | +0.8 | +0.10% | 56.23K | 07:05:41 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores