Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 426.1 | 450.5 | 415.6 | -17.0 | -3.84% | 32.65K | 09:35:59 | ||
Africa Israel Residences | 20,100 | 21,060 | 20,010 | -860 | -4.10% | 14.50K | 09:35:59 | ||
Alony Hetz | 2,435 | 2,503 | 2,405 | -55 | -2.21% | 1.33M | 09:35:59 | ||
Amot Investments | 1,500 | 1,528 | 1,485 | -27 | -1.77% | 1.01M | 09:35:59 | ||
Arad | 4,580 | 4,690 | 4,556 | -129 | -2.74% | 18.81K | 09:35:59 | ||
Ashtrom Group Ltd | 4,770 | 4,910 | 4,733 | -128 | -2.61% | 95.23K | 09:35:59 | ||
Atreyu Capital | 5,256 | 5,302 | 5,182 | -46 | -0.87% | 9.72K | 09:35:59 | ||
Bank Hapoalim | 3,364 | 3,452 | 3,360 | -85 | -2.46% | 2.41M | 09:35:59 | ||
Bank Leumi Le-is | 3,108 | 3,187 | 3,093 | -55 | -1.74% | 3.51M | 09:35:59 | ||
Blue Square | 26,960 | 27,730 | 26,700 | -430 | -1.57% | 21.89K | 09:35:59 | ||
Carasso Motors | 1,798 | 1,850 | 1,784 | -40 | -2.18% | 64.36K | 09:35:59 | ||
Danel | 32,800 | 34,300 | 32,630 | -1500 | -4.37% | 11.50K | 09:35:59 | ||
Danya Cebus | 7,210 | 7,360 | 7,014 | -150 | -2.04% | 31.44K | 09:35:59 | ||
Delek Automotive | 1,812 | 1,866 | 1,802 | -54 | -2.89% | 147.83K | 09:35:59 | ||
Dimri | 27,930 | 28,450 | 27,680 | -450 | -1.59% | 10.71K | 09:35:59 | ||
Direct Finance TA | 49,130 | 50,490 | 47,650 | -790 | -1.58% | 11.19K | 09:35:59 | ||
Duniec | 18,870 | 19,750 | 18,800 | -780 | -3.97% | 2.07K | 09:35:59 | ||
Electra Consumer Products | 7,690 | 7,990 | 7,620 | -125 | -1.60% | 38.87K | 09:35:59 | ||
FIBI Holdings | 15,520 | 16,000 | 15,390 | -330 | -2.08% | 73.48K | 09:35:59 | ||
First Intl Bank | 14,690 | 15,170 | 14,620 | -420 | -2.78% | 182.81K | 09:35:59 | ||
Fox | 26,470 | 27,550 | 26,390 | -550 | -2.04% | 30.22K | 09:35:59 | ||
G City | 953 | 962 | 939 | 0 | 0.00% | 754.79K | 09:35:59 | ||
GavYam Lands | 2,496 | 2,600 | 2,450 | -76 | -2.95% | 105.09K | 09:35:59 | ||
Generation Capital | 55.0 | 57.4 | 53.8 | -1.9 | -3.34% | 5.10M | 09:35:59 | ||
Gilat Satellite Networks Ltd | 1,980 | 2,040 | 1,983 | -55 | -2.70% | 113.29K | 09:35:59 | ||
Harel Ins & Inv | 3,193 | 3,318 | 3,192 | -84 | -2.56% | 254.95K | 09:35:59 | ||
ICL Israel Chemicals | 1,718 | 1,754 | 1,713 | -10 | -0.58% | 2.40M | 09:35:59 | ||
IDI Insurance | 10,240 | 10,630 | 10,190 | -380 | -3.58% | 14.33K | 09:35:59 | ||
Ilex Medical | 6,638 | 6,711 | 6,602 | -18 | -0.27% | 3.53K | 09:35:59 | ||
Isracard | 1,234 | 1,274 | 1,237 | -38 | -2.99% | 570.63K | 09:35:59 | ||
Israel Land Development Company | 2,992 | 3,070 | 2,916 | -78 | -2.54% | 75.69K | 09:35:59 | ||
Isramco Negev | 161.3 | 166.7 | 160.0 | -3.7 | -2.24% | 2.45M | 09:35:59 | ||
Isras | 70,300 | 71,850 | 69,510 | -1540 | -2.14% | 2.57K | 09:35:59 | ||
Kenon Holdings | 9,434 | 9,575 | 9,313 | -80 | -0.84% | 49.13K | 09:35:59 | ||
Kerur Holdings | 6,309 | 6,396 | 6,270 | +15 | +0.24% | 0.89K | 09:35:59 | ||
Lapidot Isr Oil | 5,130 | 5,165 | 5,086 | -20 | -0.39% | 27.11K | 09:35:59 | ||
Magic Sftware | 3,854 | 3,868 | 3,733 | +7 | +0.18% | 44.27K | 09:35:59 | ||
Malam-team | 5,791 | 5,946 | 5,737 | -150 | -2.52% | 10.41K | 09:35:59 | ||
Matrix | 7,006 | 7,177 | 6,933 | -170 | -2.37% | 83.28K | 09:35:59 | ||
Max Stock | 969.40 | 984.90 | 949.00 | -4.50 | -0.46% | 168.67K | 09:35:59 | ||
Mediterranean Towers | 760.1 | 788.1 | 757.6 | -28.0 | -3.55% | 127.20K | 09:35:59 | ||
Mega Or Holdings | 8,760 | 9,098 | 8,678 | -224 | -2.49% | 31.87K | 09:35:59 | ||
Meitav DS | 1,698 | 1,767 | 1,680 | -52 | -2.97% | 31.67K | 09:35:59 | ||
Menivim | 161.6 | 164.3 | 159.0 | -1.2 | -0.74% | 923.91K | 09:35:59 | ||
Mivne Real Estate KD | 883.4 | 906.0 | 872.0 | -8.7 | -0.98% | 1.19M | 09:35:59 | ||
Mivtah Sham | 13,490 | 13,700 | 12,980 | +50 | +0.37% | 20.32K | 09:35:59 | ||
Mizrahi Tefahot | 13,520 | 13,870 | 13,510 | -340 | -2.45% | 381.46K | 09:35:59 | ||
Nawi Brothers | 2,521 | 2,594 | 2,499 | -47 | -1.83% | 20.27K | 09:35:59 | ||
Newmed Energy LP | 913.8 | 936.3 | 890.1 | -17.9 | -1.92% | 1.44M | 09:35:59 | ||
Novolog | 157.6 | 160.0 | 155.5 | -0.7 | -0.44% | 266.39K | 09:35:59 | ||
One Software | 4,605 | 4,788 | 4,558 | -183 | -3.82% | 84.86K | 09:35:59 | ||
Phoenix Holdings | 3,491 | 3,610 | 3,482 | -85 | -2.38% | 403.78K | 09:35:59 | ||
Plason | 13,070 | 13,400 | 13,020 | -330 | -2.46% | 7.21K | 09:35:59 | ||
Polyram Plastic Industries | 1,107.00 | 1,123.00 | 1,097.00 | -16.00 | -1.42% | 200.49K | 09:35:59 | ||
Prashkovsky Inv | 7,701 | 8,000 | 7,571 | -227 | -2.86% | 30.95K | 09:35:59 | ||
Rami Levi | 20,420 | 20,880 | 20,270 | -230 | -1.11% | 90.87K | 09:35:59 | ||
Reit 1 | 1,391 | 1,402 | 1,361 | +6 | +0.43% | 488.64K | 09:35:59 | ||
Sano Bruno's Enterprises | 32,290 | 32,940 | 32,050 | -460 | -1.40% | 0.28K | 09:35:59 | ||
Scope | 11,620 | 11,720 | 11,340 | -70 | -0.60% | 13.83K | 09:35:59 | ||
Sella Real Estate | 667.0 | 691.0 | 663.8 | -21.0 | -3.05% | 1.20M | 09:35:59 | ||
Strauss Group | 5,802 | 5,956 | 5,756 | -78 | -1.33% | 134.50K | 09:35:59 | ||
Tadiran Hldg | 21,560 | 22,430 | 21,440 | -660 | -2.97% | 7.91K | 09:35:59 | ||
Tamar Petroleum | 2,049 | 2,127 | 2,054 | -66 | -3.12% | 63.20K | 09:35:59 | ||
Telsys | 17,430 | 18,610 | 17,420 | -1180 | -6.34% | 15.61K | 09:35:59 | ||
Tiv Taam Hold 1 | 532.3 | 559.9 | 528.0 | -8.5 | -1.57% | 26.08K | 09:35:59 | ||
Vitania Ltd | 1,952 | 1,990 | 1,901 | +44 | +2.31% | 77.65K | 09:35:59 | ||
YD More Invest | 793.5 | 820.3 | 791.0 | -21.5 | -2.64% | 27.85K | 09:35:59 | ||
Yochananof | 18,530 | 19,240 | 18,610 | -510 | -2.68% | 8.92K | 09:35:59 | ||
Zmh Hammerman | 2,790 | 2,827 | 2,773 | -9 | -0.32% | 1.52K | 09:35:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores