Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Obtén información VIP de carteras de supermillonarios inversionistas con nuestro 13F Copia carteras
TA-Tech Elite (TATECELT)
Agregar/Eliminar del portafolio
Agregar a portafolio
725.97
+10.21
+1.43%
- Volumen: 10,010,851
- Apertura: 720.51
- Rango diario: 719.35 - 726.98
TA-Tech Elite
725.97
+10.21
+1.43%
- Panorama
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes TA-Tech Elite
Esta página contiene las cotizaciones en tiempo real de los componentes del índice TA-Tech Elite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 292.7 | 297.0 | 285.1 | -3.6 | -1.21% | 14.42K | 09:35:59 | ||
| Allot Communications | 782.3 | 783.0 | 773.1 | +5.3 | +0.68% | 0.88K | 09:35:59 | ||
| Apollo Power | 708.1 | 724.2 | 690.2 | +17.9 | +2.59% | 70.44K | 09:35:59 | ||
| Aquarius Engines AM | 408.30 | 428.00 | 395.00 | +3.30 | +0.81% | 1.12M | 09:35:59 | ||
| Arad | 4,800 | 4,977 | 4,781 | -27 | -0.56% | 20.24K | 09:35:59 | ||
| Aryt Industries | 469.2 | 477.9 | 467.1 | +0.2 | +0.04% | 336.12K | 09:35:59 | ||
| AudioCodes | 3,687 | 3,752 | 3,681 | +27 | +0.74% | 87.28K | 09:35:59 | ||
| Augwind | 252.3 | 256.8 | 224.9 | +26.9 | +11.93% | 527.90K | 09:35:59 | ||
| Batm | 87.1 | 88.7 | 86.0 | -0.6 | -0.68% | 155.15K | 09:35:59 | ||
| Beeio Honey | 37.5 | 39.0 | 35.0 | +0.1 | +0.27% | 109.83K | 09:35:59 | ||
| Beyon 3D | 12.40 | 12.40 | 12.10 | -0.20 | -1.59% | 7.24K | 09:35:59 | ||
| Bio Meat Foodtech LP | 44.20 | 45.00 | 42.20 | 0.00 | 0.00% | 191.01K | 09:35:59 | ||
| BioLine RX | 16.3 | 16.5 | 16.0 | +0.1 | +0.62% | 388.71K | 09:35:59 | ||
| Blender Financial Technologies | 481.00 | 485.00 | 481.00 | -14.00 | -2.83% | 11.36K | 09:35:59 | ||
| Bonus Biogroup Ltd | 15.9 | 16.3 | 15.7 | -0.3 | -1.85% | 2.59M | 09:35:59 | ||
| Brainsway | 1,024 | 1,030 | 1,008 | -13 | -1.25% | 47.40K | 09:35:59 | ||
| Buff Technologies | 2,169.00 | 2,200.00 | 2,062.00 | +118.00 | +5.75% | 0.33K | 09:35:59 | ||
| C Lab | 1,096.00 | 1,096.00 | 1,073.00 | +23.00 | +2.14% | 0.20K | 09:35:59 | ||
| Camtek Ltd | 36,240 | 36,240 | 33,400 | +2540 | +7.54% | 110.90K | 09:35:59 | ||
| Capital Point | 54.9 | 54.9 | 54.9 | 0.0 | 0.00% | 0.00K | 09:35:59 | ||
| CBI Ltd | 51.3 | 52.2 | 51.0 | -0.9 | -1.72% | 109.07K | 09:35:59 | ||
| Cipia Vision | 50.40 | 51.90 | 49.10 | +0.80 | +1.61% | 304.51K | 09:35:59 | ||
| Compugen Ltd | 798.3 | 805.7 | 755.1 | +48.3 | +6.44% | 111.31K | 09:35:59 | ||
| Computer Direct | 27,900 | 27,900 | 27,890 | +10 | +0.04% | 0.12K | 09:35:59 | ||
| Doral Energy | 1,108.0 | 1,111.0 | 1,068.0 | +22.0 | +2.03% | 293.51K | 09:35:59 | ||
| E&m Comps | 1,002.0 | 1,020.0 | 967.1 | -15.0 | -1.47% | 6.59K | 09:35:59 | ||
| Econergy Renewable Energy | 1,563.00 | 1,578.00 | 1,561.00 | -1.00 | -0.06% | 0.74K | 09:35:59 | ||
| Ecoppia Scientific | 158.50 | 158.50 | 158.50 | +0.30 | +0.19% | 355.25K | 09:35:59 | ||
| Elbit Systems | 73,300 | 74,290 | 72,610 | -800 | -1.08% | 68.84K | 09:35:59 | ||
| Electreon Wireless | 23,180 | 23,220 | 21,400 | +1280 | +5.84% | 159.81K | 09:35:59 | ||
| Ellomay Capital | 5,810 | 5,893 | 5,691 | +119 | +2.09% | 2.53K | 09:35:59 | ||
| Elron Electronic | 511.1 | 521.0 | 510.0 | -2.4 | -0.47% | 25.31K | 09:35:59 | ||
| Energix | 1,536 | 1,559 | 1,511 | +8 | +0.52% | 703.07K | 09:35:59 | ||
| Enlight Ene | 6,751.0 | 6,829.0 | 6,656.0 | +43.0 | +0.64% | 356.10K | 09:35:59 | ||
| Enlivex | 541 | 553 | 533 | -15 | -2.72% | 63.17K | 09:35:59 | ||
| Epitomee Medical | 305.50 | 312.90 | 305.00 | -2.00 | -0.65% | 12.95K | 09:35:59 | ||
| Eshed Ord5 | 114.4 | 118.0 | 118.0 | +1.4 | +1.24% | 0.53K | 09:35:59 | ||
| Evogene | 259.1 | 260.0 | 258.0 | +0.4 | +0.15% | 20.85K | 09:35:59 | ||
| Fire Gas Detection Technologies | 1,077.00 | 1,100.00 | 1,075.00 | -11.00 | -1.01% | 4.45K | 09:35:59 | ||
| Foresight Autonomous | 14.3 | 14.8 | 13.6 | 0.0 | 0.00% | 1.47M | 09:35:59 | ||
| Formula Sys | 31,560 | 31,740 | 30,940 | +660 | +2.14% | 60.66K | 09:35:59 | ||
| Gencell | 75.6 | 76.7 | 75.1 | -0.4 | -0.53% | 91.95K | 09:35:59 | ||
| Gilat Satellite Networks Ltd | 2,041 | 2,079 | 2,031 | -23 | -1.11% | 300.05K | 09:35:59 | ||
| Glassbox | 3,927.00 | 3,979.00 | 3,825.00 | +7.00 | +0.18% | 1.73K | 09:35:59 | ||
| Highcon Systems | 121.30 | 123.10 | 117.00 | -1.20 | -0.98% | 67.54K | 09:35:59 | ||
| Hilan Ltd | 22,340 | 22,450 | 21,900 | +340 | +1.55% | 126.51K | 09:35:59 | ||
| Hiper Global | 1,815.00 | 1,817.00 | 1,778.00 | +1.00 | +0.06% | 10.83K | 09:35:59 | ||
| Homebiogas | 271.20 | 282.30 | 270.70 | -11.30 | -4.00% | 14.52K | 09:35:59 | ||
| IBITEC FUND | 68.0 | 68.0 | 67.2 | +0.8 | +1.19% | 24.74K | 09:35:59 | ||
| Imagesat International ISI | 1,407.00 | 1,414.00 | 1,365.00 | +12.00 | +0.86% | 7.60K | 09:35:59 | ||
| Jungo Connectivity | 395.10 | 415.60 | 388.00 | -1.90 | -0.48% | 36.52K | 09:35:59 | ||
| Kamada | 2,060 | 2,085 | 2,042 | +17 | +0.83% | 44.18K | 09:35:59 | ||
| Lineage Cell Therapeutics | 393.7 | 400.0 | 385.3 | -42.9 | -9.83% | 68.66K | 09:35:59 | ||
| LivePerson | 282.0 | 299.0 | 276.9 | +69.6 | +32.77% | 2.67M | 09:35:59 | ||
| Magic Sftware | 4,760 | 4,769 | 4,623 | +70 | +1.49% | 44.51K | 09:35:59 | ||
| Malam-team | 6,499 | 6,584 | 6,454 | -18 | -0.28% | 12.04K | 09:35:59 | ||
| Massivit 3D Printing Technologies | 459.20 | 465.00 | 455.00 | -3.40 | -0.73% | 0.71K | 09:35:59 | ||
| Matrix | 7,970 | 7,970 | 7,678 | +236 | +3.05% | 180.95K | 09:35:59 | ||
| Maytronics | 3,075 | 3,127 | 3,023 | -22 | -0.71% | 326.30K | 09:35:59 | ||
| Nayax | 10,130.00 | 11,120.00 | 9,700.00 | -760.00 | -6.98% | 129.87K | 09:35:59 | ||
| Next Vision | 5,668.00 | 5,769.00 | 5,455.00 | -20.00 | -0.35% | 423.69K | 09:35:59 | ||
| NICE Ltd | 83,100 | 83,450 | 82,200 | -1450 | -1.71% | 128.01K | 09:35:59 | ||
| Nostromo Energy | 404.4 | 410.0 | 402.5 | -8.0 | -1.94% | 25.57K | 09:35:59 | ||
| Nova Measuring Instruments Ltd | 73,130 | 73,820 | 73,050 | +1370 | +1.91% | 51.56K | 09:35:59 | ||
| Nrgene Technologies | 469.20 | 482.30 | 436.60 | -10.50 | -2.19% | 22.32K | 09:35:59 | ||
| Nur Ink Innovations | 1,373.00 | 1,420.00 | 1,350.00 | -30.00 | -2.14% | 2.08K | 09:35:59 | ||
| O.r.t Technolo | 1,344 | 1,354 | 1,332 | -10 | -0.74% | 0.08K | 09:35:59 | ||
| One Software | 5,511 | 5,530 | 5,369 | +36 | +0.66% | 85.19K | 09:35:59 | ||
| Opko Health | 487.4 | 490.9 | 477.4 | +10.0 | +2.09% | 140.38K | 09:35:59 | ||
| Oramed | 883 | 894 | 870 | -1 | -0.10% | 15.22K | 09:35:59 | ||
| Orbit | 2,729 | 2,788 | 2,715 | -1 | -0.04% | 14.05K | 09:35:59 | ||
| Ormat | 26,680 | 27,450 | 26,610 | +630 | +2.42% | 83.49K | 09:35:59 | ||
| OY Nofar Energy | 9,187 | 9,215 | 8,930 | +169 | +1.87% | 24.94K | 09:35:59 | ||
| P.C.B. Technologies Ltd | 395.6 | 405.0 | 389.0 | +2.1 | +0.53% | 36.87K | 09:35:59 | ||
| Payment Financial Technologies | 302.50 | 304.90 | 300.00 | +2.20 | +0.73% | 4.52K | 09:35:59 | ||
| Payton | 6,522 | 6,649 | 6,500 | -41 | -0.62% | 4.23K | 09:35:59 | ||
| Perion Network | 4,531 | 4,639 | 4,508 | +151 | +3.45% | 136.04K | 09:35:59 | ||
| Phinergy | 476.90 | 495.00 | 464.70 | -3.40 | -0.71% | 6.40K | 09:35:59 | ||
| Pluri Inc | 2,231 | 2,350 | 2,210 | +133 | +6.34% | 16.52K | 09:35:59 | ||
| Pomvom | 486.40 | 499.70 | 477.90 | -10.10 | -2.03% | 12.18K | 09:35:59 | ||
| ID Systems | 1,922.0 | 2,016.0 | 1,863.0 | +59.0 | +3.17% | 1.00K | 09:35:59 | ||
| Prime Energy PE | 260.20 | 260.20 | 260.20 | -5.10 | -1.92% | 5.91K | 09:35:59 | ||
| Priortech | 18,200 | 18,200 | 17,490 | +880 | +5.08% | 49.14K | 09:35:59 | ||
| Pulsenmore | 375.1 | 388.3 | 360.1 | -9.4 | -2.44% | 98.36K | 09:35:59 | ||
| Purple Biotech | 18.3 | 19.2 | 18.0 | -1.1 | -5.67% | 158.51K | 09:35:59 | ||
| Qualitau | 13,530 | 13,880 | 13,530 | 0 | 0.00% | 10.02K | 09:35:59 | ||
| Sapiens | 12,950 | 12,950 | 12,700 | +570 | +4.60% | 58.04K | 09:35:59 | ||
| Sarine Technologies Ltd | 79.60 | 81.60 | 78.50 | -2.40 | -2.93% | 13.73K | 09:35:59 | ||
| Scodix | 281.00 | 286.00 | 278.50 | +2.50 | +0.90% | 2.26K | 09:35:59 | ||
| Sofwave Medical | 1,792.00 | 1,830.00 | 1,775.00 | -12.00 | -0.67% | 3.00K | 09:35:59 | ||
| Solaer Israel | 3,150.00 | 3,175.00 | 3,046.00 | +30.00 | +0.96% | 0.57K | 09:35:59 | ||
| Sonovia | 79.00 | 82.90 | 78.00 | -0.20 | -0.25% | 196.59K | 09:35:59 | ||
| Speedvalue | 396.70 | 396.70 | 396.70 | 0.00 | 0.00% | 0.03K | 09:35:59 | ||
| Spring Ventures | 941 | 941 | 941 | 0 | 0.00% | 0.00K | 09:35:59 | ||
| Sunflow Sustain | 529.7 | 544.6 | 521.3 | -20.3 | -3.69% | 14.55K | 09:35:59 | ||
| Synel Ind | 1,997 | 2,000 | 1,989 | -12 | -0.60% | 0.89K | 09:35:59 | ||
| Telsys | 19,340 | 19,920 | 19,240 | -560 | -2.81% | 8.80K | 09:35:59 | ||
| Tera Light | 679.00 | 685.70 | 677.00 | -5.00 | -0.73% | 4.37K | 09:35:59 | ||
| Top Gum Industries | 642.00 | 656.50 | 645.70 | -3.70 | -0.57% | 3.06K | 09:35:59 | ||
| Top Systems | 827.8 | 828.0 | 824.2 | -0.1 | -0.01% | 7.43K | 09:35:59 | ||
| Tower | 13,400 | 13,630 | 13,000 | -230 | -1.69% | 189.63K | 09:35:59 | ||
| Trucknet Enterprise | 106.70 | 108.80 | 105.00 | +0.10 | +0.09% | 32.00K | 09:35:59 | ||
| Turbogen Chp | 887.50 | 924.80 | 828.10 | -2.90 | -0.33% | 7.63K | 09:35:59 | ||
| Unitronics | 4,158 | 4,184 | 4,129 | -6 | -0.14% | 14.51K | 09:35:59 | ||
| Utron | 418.0 | 428.6 | 418.0 | -8.8 | -2.06% | 17.51K | 09:35:59 | ||
| Veridis Environment | 1,770.00 | 1,811.00 | 1,744.00 | +5.00 | +0.28% | 25.21K | 09:35:59 | ||
| Waterio | 117.90 | 128.00 | 107.30 | +6.50 | +5.83% | 9.85K | 09:35:59 | ||
| Wilk Technologies | 62.0 | 63.8 | 59.2 | +0.5 | +0.81% | 252.92K | 09:35:59 | ||
| Zooz Power | 925.10 | 1,022.00 | 918.00 | -71.90 | -7.21% | 126.49K | 09:35:59 |
Mis previsiones
TA-Tech Elite: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al TA-Tech Elite
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores