Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ILALHE12=TA Alony B12 | 83.75 | 83.61 | 83.91 | 83.54 | +0.17% | 7.87M | 83.75+0.17% | 05:09:27 | |
ILPZOL8=TA Paz Oil Company Ltd 2.43 30-Nov-2031 | 87.95 | 87.85 | 88.02 | 87.85 | +0.11% | 4.35M | 87.95+0.11% | 05:08:33 | |
ILAMOT5=TA Amot Investments Ltd 3.39% 04-01-26 | 99.36 | 99.39 | 99.40 | 99.30 | -0.03% | 3.22M | 99.36-0.03% | 05:09:52 | |
ILMGDF6=TA Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 96.77 | 96.81 | 96.99 | 96.75 | -0.04% | 3.45M | 96.77-0.04% | 05:11:05 | |
ILBEZEQ13=TA Bezeq B13 | 78.70 | 78.79 | 78.88 | 78.55 | -0.11% | 2.66M | 78.70-0.11% | 05:06:19 |
Nombre | Precio |
---|---|
ILHRZP1=TA Hertz Properties Group 5.55 15-JUL-2026 | 32.89+1.11+3.49% |
ILTZRS3=TA Zarasai Group 4.35% 15-11-27 | 84.00+0.95+1.14% |
ILKARE4=TA Kardan Real Estate Enterprise and Development Ltd | 95.48+0.360+0.38% |
ILCPLN2=TA Copperline Americas 5.1% 01-04-25 | 100.58+0.34+0.34% |
ILHARL1=TA Harel Insurance Investments and Financial Services | 83.87+0.17+0.20% |
Nombre | Precio |
---|---|
ILNAWI6=TA Nawi B6 | 95.96-0.26-0.27% |
ILHRIS12=TA Harel Insurance Finance and Issues 3.95% 31-12-31 | 96.43-0.18-0.19% |
ILHRIS18=TA Harel Issue B18 | 78.99-0.13-0.16% |
ILFTAL3=TA Fattal Hold B3 | 87.12-0.14-0.16% |
ILMNMO6=TA Menora Hon B6 | 93.59-0.13-0.14% |