Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adv petrochemicals | 40.35 | 40.55 | 40.05 | -0.90 | -2.18% | 780.27K | 03:46:37 | ||
Al Yamamah Steel | 40.45 | 41.35 | 40.35 | -0.55 | -1.34% | 134.43K | 04:45:45 | ||
Alujain | 41.55 | 42.45 | 41.50 | -0.65 | -1.54% | 277.80K | 03:46:16 | ||
Arab cement co | 30.30 | 30.55 | 30.25 | -0.10 | -0.33% | 87.79K | 03:45:28 | ||
Arabian pipe | 182.00 | 189.80 | 181.00 | -8.00 | -4.21% | 100.86K | 03:46:19 | ||
Bci | 34.55 | 35.00 | 34.25 | +0.10 | +0.29% | 111.00K | 03:46:24 | ||
Cement east | 34.00 | 34.50 | 33.85 | -0.20 | -0.58% | 164.29K | 04:45:16 | ||
Cement south | 39.00 | 39.15 | 38.90 | 0.00 | 0.00% | 25.54K | 04:45:08 | ||
Chemanol | 16.34 | 16.62 | 16.34 | -0.10 | -0.61% | 158.93K | 03:45:25 | ||
City Cement Co | 19.64 | 19.82 | 19.58 | -0.06 | -0.30% | 46.24K | 04:43:10 | ||
Fipco | 53.70 | 55.30 | 53.60 | -0.70 | -1.29% | 194.77K | 03:46:36 | ||
Hail Cement | 11.42 | 11.46 | 11.40 | +0.02 | +0.18% | 137.88K | 03:46:07 | ||
Jouf Cement | 11.32 | 11.38 | 11.30 | 0.00 | 0.00% | 102.94K | 03:43:01 | ||
Ma’aden | 51.10 | 52.00 | 50.70 | -0.90 | -1.73% | 1.02M | 03:46:00 | ||
Middle East Paper Co | 41.30 | 42.15 | 41.25 | -0.60 | -1.43% | 87.81K | 03:46:08 | ||
Najran Cement | 9.91 | 10.02 | 9.91 | -0.09 | -0.90% | 288.68K | 03:46:08 | ||
Nama chems co | 30.35 | 30.45 | 30.15 | 0.00 | 0.00% | 34.39K | 03:46:41 | ||
Nat co glass | 42.40 | 43.85 | 42.20 | -1.40 | -3.20% | 254.96K | 03:46:26 | ||
Nat gypsum co | 28.60 | 29.00 | 28.05 | +0.45 | +1.60% | 617.85K | 03:46:30 | ||
Nat industry | 12.90 | 13.22 | 12.88 | -0.32 | -2.42% | 912.60K | 03:46:20 | ||
Natl metal | 19.02 | 19.48 | 19.02 | -0.08 | -0.42% | 205.16K | 04:45:31 | ||
Northern Region Cement Co | 9.75 | 9.82 | 9.74 | -0.08 | -0.81% | 94.00K | 04:45:29 | ||
Qassim cement | 57.90 | 58.10 | 57.80 | -0.10 | -0.17% | 6.66K | 04:44:38 | ||
Sa basic industry | 80.30 | 81.80 | 80.10 | -1.10 | -1.35% | 406.27K | 03:46:40 | ||
SABIC AgriNutrients | 112.00 | 113.60 | 111.60 | -1.60 | -1.41% | 212.63K | 03:46:40 | ||
Sahara International Petrochemical | 33.45 | 34.05 | 33.25 | -0.20 | -0.59% | 957.38K | 03:46:38 | ||
Saudi cement | 45.45 | 45.80 | 45.40 | +0.05 | +0.11% | 49.55K | 04:45:56 | ||
Saudi ind inv | 22.10 | 23.00 | 22.02 | -0.40 | -1.78% | 603.46K | 04:46:19 | ||
Saudi kayan | 9.08 | 9.18 | 9.07 | -0.10 | -1.09% | 1.02M | 03:46:41 | ||
Saudi paper | 79.00 | 81.00 | 78.20 | -1.00 | -1.25% | 79.95K | 04:45:39 | ||
Ssp | 78.40 | 80.80 | 78.10 | -2.20 | -2.73% | 556.82K | 03:46:26 | ||
Tabuk cement | 12.94 | 13.06 | 12.94 | +0.02 | +0.15% | 92.49K | 03:45:05 | ||
Takween Advanced Industries | 13.94 | 14.00 | 13.90 | -0.04 | -0.29% | 181.57K | 03:46:33 | ||
Umm Al-Qura | 16.70 | 16.90 | 16.70 | -0.08 | -0.48% | 133.47K | 03:46:05 | ||
United Wire Factories | 34.55 | 35.75 | 34.50 | -0.90 | -2.54% | 244.67K | 03:46:40 | ||
Yamamah cement | 34.60 | 34.70 | 34.30 | +0.20 | +0.58% | 71.19K | 04:44:32 | ||
Yanbu cement | 29.05 | 29.20 | 28.90 | -0.05 | -0.17% | 50.33K | 04:45:34 | ||
Yansab | 37.80 | 38.25 | 37.70 | -0.30 | -0.79% | 398.81K | 03:45:34 | ||
Zahrat Al Waha | 51.40 | 52.40 | 49.80 | +1.20 | +2.39% | 1.05M | 03:46:37 | ||
Zamil ind inv | 20.34 | 20.66 | 20.32 | -0.14 | -0.68% | 308.10K | 03:46:43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores