Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 305.60 | 365.00 | 270.00 | -23.80 | -7.23% | 825.90K | 09:35:59 | ||
A.libental | 1,329 | 1,337 | 1,303 | +17 | +1.30% | 22.45K | 09:35:59 | ||
Abra Information Technologies | 297.4 | 297.4 | 286.0 | +11.5 | +4.02% | 23.11K | 09:35:59 | ||
Accel Solutions Group | 99.0 | 99.7 | 92.3 | +3.7 | +3.88% | 176.19K | 09:35:59 | ||
Aerodrome Group Ltd | 108.0 | 108.8 | 101.5 | +3.9 | +3.75% | 2.49M | 09:35:59 | ||
Afi Prop. | 15,120 | 15,370 | 15,060 | 0 | 0.00% | 7.70K | 09:35:59 | ||
Al-Bad Massuot Yitzhak | 1,660 | 1,660 | 1,600 | +17 | +1.03% | 30.81K | 09:35:59 | ||
Alarum | 1,001.0 | 1,070.0 | 1,030.0 | -18.0 | -1.77% | 459.62K | 09:35:59 | ||
Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 09:35:59 | ||
Almogim Holdings | 797.0 | 797.0 | 788.9 | +18.7 | +2.40% | 16.52K | 09:35:59 | ||
Aluma Infrastructure Fund 2020 | 30.70 | 31.20 | 30.30 | 0.00 | 0.00% | 112.60K | 09:35:59 | ||
Amanet Management & Systems | 1,739 | 1,757 | 1,730 | +22 | +1.28% | 3.17K | 09:35:59 | ||
Amiad Water Systems | 1,090.00 | 1,102.00 | 1,076.00 | 0.00 | 0.00% | 1.22K | 09:35:59 | ||
Amir Marketing | 2,485 | 2,485 | 2,433 | +14 | +0.57% | 2.36K | 09:35:59 | ||
Analyst IMS | 3,875 | 3,915 | 3,900 | -40 | -1.02% | 6.92K | 09:35:59 | ||
Angel Salomon | 3,683 | 3,837 | 3,798 | -116 | -3.05% | 2.09K | 09:35:59 | ||
Applisonix | 335.2 | 345.3 | 320.0 | +15.2 | +4.75% | 47.56K | 09:35:59 | ||
Aquarius Engines AM | 225.00 | 228.80 | 215.00 | +8.70 | +4.02% | 246.86K | 09:35:59 | ||
Aran R&D | 2,099 | 2,101 | 2,058 | +19 | +0.91% | 0.51K | 09:35:59 | ||
Ari Real Estate Arena | 235.0 | 253.7 | 239.1 | -7.9 | -3.25% | 192.86K | 09:35:59 | ||
Aryt Industries | 434.0 | 443.8 | 412.0 | -9.8 | -2.21% | 590.89K | 09:35:59 | ||
Ashot Industries | 2,883 | 2,883 | 2,763 | +136 | +4.95% | 11.42K | 09:35:59 | ||
Augwind | 202.1 | 210.5 | 199.0 | -10.7 | -5.03% | 102.15K | 09:35:59 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 09:35:59 | ||
Automax Motors | 23.3 | 23.7 | 22.9 | +0.1 | +0.43% | 41.84K | 09:35:59 | ||
Av Gad Holdings | 1,295.00 | 1,306.00 | 1,294.00 | -10.00 | -0.77% | 17.72K | 09:35:59 | ||
Averbuch Formica | 1,160 | 1,185 | 1,125 | -20 | -1.69% | 4.16K | 09:35:59 | ||
Aviv Building | 1,381 | 1,415 | 1,381 | 0 | 0.00% | 5.98K | 09:35:59 | ||
Axilion Smart Mobility | 50.20 | 50.90 | 49.70 | +0.30 | +0.60% | 129.22K | 09:35:59 | ||
Ayalon Insurance | 1,811 | 1,876 | 1,867 | -63 | -3.36% | 39.34K | 09:35:59 | ||
B Communications | 1,294 | 1,299 | 1,273 | +16 | +1.25% | 198.52K | 09:35:59 | ||
Bait Vegag Real Estate Development | 725.00 | 785.00 | 779.50 | -60.00 | -7.64% | 37.08K | 09:35:59 | ||
Baran | 1,092.0 | 1,104.0 | 1,088.0 | 0.0 | 0.00% | 14.27K | 09:35:59 | ||
Bareket Capital | 146.80 | 149.00 | 149.00 | 0.00 | 0.00% | 0.00K | 09:35:59 | ||
Batm | 86.0 | 93.0 | 87.4 | -1.2 | -1.38% | 3.85M | 09:35:59 | ||
Beeio Honey | 45.1 | 48.1 | 44.6 | -3.1 | -6.43% | 95.16K | 09:35:59 | ||
Beyon 3D | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 | 09:35:59 | ||
Big Tech 50 R D LP | 175.90 | 183.00 | 175.00 | 0.00 | 0.00% | 0 | 09:35:59 | ||
Bio Meat Foodtech LP | 44.00 | 44.00 | 44.00 | +1.00 | +2.33% | 59.60K | 09:35:59 | ||
Bio View | 27.1 | 29.7 | 28.5 | -1.5 | -5.24% | 270.99K | 09:35:59 | ||
BioLine RX | 15.1 | 18.0 | 17.5 | -2.8 | -15.64% | 8.20M | 09:35:59 | ||
Birman | 898.0 | 898.0 | 898.0 | +18.1 | +2.06% | 0.46K | 09:35:59 | ||
Bladeranger | 65.30 | 65.30 | 65.30 | 0.00 | 0.00% | 3.52K | 09:35:59 | ||
Blender Financial Technologies | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 0 | 09:35:59 | ||
Blitz Technologies | 256.6 | 256.6 | 253.6 | 0.0 | 0.00% | 0 | 09:35:59 | ||
Bonei Hatichon | 3,480 | 3,536 | 3,387 | +100 | +2.96% | 7.53K | 09:35:59 | ||
Bonus Biogroup Ltd | 16.6 | 16.8 | 16.2 | -0.1 | -0.60% | 1.26M | 09:35:59 | ||
Brainsway | 1,080 | 1,080 | 1,034 | +58 | +5.68% | 101.93K | 09:35:59 | ||
Brand Industries | 227.8 | 233.3 | 225.0 | 0.0 | 0.00% | 306.00K | 09:35:59 | ||
Bril Shoe Inds | 1,235.0 | 1,302.0 | 1,252.0 | +7.0 | +0.57% | 23.64K | 09:35:59 | ||
Brimag Digital | 1,231 | 1,312 | 1,312 | -81 | -6.17% | 0.93K | 09:35:59 | ||
Buff Technologies | 1,889.00 | 1,951.00 | 1,841.00 | -89.00 | -4.50% | 0.77K | 09:35:59 | ||
Buligo Capital | 736.10 | 736.10 | 722.00 | -1.50 | -0.20% | 12.33K | 09:35:59 | ||
Bull Trading And Investment | 23.70 | 24.20 | 23.20 | -0.10 | -0.42% | 78.98K | 09:35:59 | ||
C Lab | 1,060.00 | 1,093.00 | 1,050.00 | -32.00 | -2.93% | 8.07K | 09:35:59 | ||
Cannabotech | 391.20 | 398.40 | 370.80 | +20.40 | +5.50% | 1.74K | 09:35:59 | ||
Capital Point | 55.9 | 55.9 | 55.7 | 0.0 | 0.00% | 0 | 09:35:59 | ||
Carmel | 1,765 | 1,765 | 1,700 | 0 | 0.00% | 29.07K | 09:35:59 | ||
Castro Model | 5,986 | 6,000 | 5,600 | +301 | +5.29% | 34.23K | 09:35:59 | ||
CBI Ltd | 50.5 | 50.5 | 48.6 | +1.8 | +3.70% | 92.27K | 09:35:59 | ||
Cipia Vision | 48.70 | 51.20 | 49.00 | -1.80 | -3.56% | 178.73K | 09:35:59 | ||
Cofix Group | 390.0 | 399.0 | 394.1 | -8.2 | -2.06% | 4.65K | 09:35:59 | ||
Cohen Dev | 10,370 | 10,750 | 10,590 | -220 | -2.08% | 17.92K | 09:35:59 | ||
Computer Direct | 26,860 | 27,340 | 26,300 | -20 | -0.07% | 7.17K | 09:35:59 | ||
Continual | 54.70 | 54.70 | 54.70 | +0.10 | +0.18% | 4.03K | 09:35:59 | ||
Discount Inv | 395.0 | 395.9 | 379.9 | +17.0 | +4.50% | 146.29K | 09:35:59 | ||
DNA Group TR | 87.6 | 87.6 | 84.5 | +5.0 | +6.05% | 64.95K | 09:35:59 | ||
Dror Alon | 7,346 | 7,462 | 7,462 | 0 | 0.00% | 2.19K | 09:35:59 | ||
E.schnpp Co | 1,236 | 1,245 | 1,230 | -7 | -0.56% | 11.50K | 09:35:59 | ||
Ecoppia Scientific | 153.20 | 157.00 | 156.50 | -3.30 | -2.11% | 323.58K | 09:35:59 | ||
El Al | 510.0 | 516.0 | 493.0 | +6.0 | +1.19% | 35.15M | 09:35:59 | ||
El-Mor Electric 1986 | 1,082 | 1,082 | 1,015 | +50 | +4.84% | 9.34K | 09:35:59 | ||
Elbit Imaging Ltd | 353.9 | 353.9 | 353.9 | +9.9 | +2.88% | 1.50K | 09:35:59 | ||
Elron Electronic | 520.0 | 529.9 | 512.8 | -0.2 | -0.04% | 21.09K | 09:35:59 | ||
Elspec Enginerng | 571.7 | 589.5 | 589.0 | -22.0 | -3.71% | 4.66K | 09:35:59 | ||
Emilia Dev | 2,298 | 2,346 | 2,247 | +1 | +0.04% | 2.72K | 09:35:59 | ||
EN Shoham | 487.0 | 505.1 | 489.2 | -12.2 | -2.44% | 112.08K | 09:35:59 | ||
Enlivex | 630 | 630 | 592 | +24 | +3.99% | 134.86K | 09:35:59 | ||
Epitomee Medical | 309.80 | 312.00 | 301.00 | +9.90 | +3.30% | 54.44K | 09:35:59 | ||
Erech Finance | 344.1 | 344.1 | 344.1 | 0.0 | 0.00% | 0.01K | 09:35:59 | ||
Eshed Ord5 | 104.4 | 115.9 | 104.0 | -3.6 | -3.33% | 18.60K | 09:35:59 | ||
Etga Group | 992.30 | 1,005.00 | 952.00 | +20.90 | +2.15% | 12.53K | 09:35:59 | ||
Evogene | 277.3 | 277.3 | 263.0 | +10.6 | +3.97% | 203.93K | 09:35:59 | ||
Export Inv | 4,595 | 4,595 | 4,575 | +117 | +2.61% | 0.71K | 09:35:59 | ||
Fire Gas Detection Technologies | 1,052.00 | 1,070.00 | 1,045.00 | 0.00 | 0.00% | 17.89K | 09:35:59 | ||
Flying Spark | 71.20 | 72.00 | 70.00 | +0.90 | +1.28% | 0.77K | 09:35:59 | ||
Fms | 15,210 | 15,580 | 15,420 | -370 | -2.37% | 11.21K | 09:35:59 | ||
Foresight Autonomous | 13.2 | 13.5 | 13.1 | -0.1 | -0.75% | 935.08K | 09:35:59 | ||
Fridenson | 5,700 | 5,700 | 5,642 | +58 | +1.03% | 0.57K | 09:35:59 | ||
G Willi-Food | 3,407.00 | 3,630.00 | 3,443.00 | -85.00 | -2.43% | 36.67K | 09:35:59 | ||
G1 Secure | 526.8 | 526.8 | 526.8 | +0.2 | +0.04% | 4.31K | 09:35:59 | ||
Galileo Tech | 22.5 | 25.0 | 22.2 | -0.2 | -0.88% | 21.87K | 09:35:59 | ||
Gamla Harel Residential RealEstate | 392.00 | 392.00 | 392.00 | 0.00 | 0.00% | 17.26K | 09:35:59 | ||
Gan Shmuel Food | 2,565 | 2,565 | 2,499 | +80 | +3.22% | 6.16K | 09:35:59 | ||
Gaon | 329.3 | 330.0 | 328.0 | +1.1 | +0.34% | 9.82K | 09:35:59 | ||
GavYam Lands | 2,590 | 2,681 | 2,633 | -50 | -1.89% | 107.80K | 09:35:59 | ||
Gencell | 73.0 | 78.5 | 76.0 | -3.7 | -4.82% | 394.03K | 09:35:59 | ||
Ginegar Plastic | 1,039 | 1,039 | 1,029 | +32 | +3.18% | 5.79K | 09:35:59 | ||
Givot Olam Par | 27.3 | 30.0 | 28.7 | -3.3 | -10.78% | 9.83M | 09:35:59 | ||
Gix Internet Ltd | 28.9 | 28.9 | 28.9 | -1.3 | -4.30% | 13.84K | 09:35:59 | ||
Glassbox | 3,830.00 | 3,830.00 | 3,701.00 | +68.00 | +1.81% | 4.16K | 09:35:59 | ||
Global Knafaim Leasing | 55.0 | 59.0 | 55.0 | -3.2 | -5.50% | 215.32K | 09:35:59 | ||
Globalicom Trd | 155.9 | 155.9 | 152.0 | +3.9 | +2.57% | 23.16K | 09:35:59 | ||
Globrands | 41,040 | 41,040 | 40,500 | +530 | +1.31% | 0.49K | 09:35:59 | ||
Golan Plastic | 843.8 | 843.8 | 810.2 | +33.6 | +4.15% | 5.41K | 09:35:59 | ||
Golden House | 2,299 | 2,299 | 2,059 | +88 | +3.98% | 10.98K | 09:35:59 | ||
Golf | 327.0 | 336.2 | 318.0 | +4.0 | +1.24% | 90.25K | 09:35:59 | ||
Goto Ltd | 576.20 | 580.00 | 573.00 | +4.90 | +0.86% | 0.80K | 09:35:59 | ||
Group 107 | 33.60 | 35.50 | 31.60 | -1.90 | -5.35% | 108.26K | 09:35:59 | ||
Guideline Group | 621.0 | 636.6 | 623.9 | -12.6 | -1.99% | 6.12K | 09:35:59 | ||
Hagag Europe Development ZF | 521.80 | 530.00 | 529.80 | -22.10 | -4.06% | 3.33K | 09:35:59 | ||
Hamashbir 365 Holdings | 99.8 | 99.8 | 98.8 | +1.0 | +1.01% | 25.63K | 09:35:59 | ||
Highcon Systems | 125.20 | 129.00 | 122.00 | -3.80 | -2.95% | 20.51K | 09:35:59 | ||
Hiron 1 | 209,460 | 209,460 | 200,920 | +8540 | +4.25% | 0.02K | 09:35:59 | ||
Hod Lavan | 3,956 | 3,956 | 3,956 | -53 | -1.32% | 1.67K | 09:35:59 | ||
Holmes Place | 505.5 | 525.0 | 511.0 | -18.0 | -3.44% | 96.65K | 09:35:59 | ||
Homebiogas | 322.20 | 342.50 | 342.50 | -21.50 | -6.26% | 7.81K | 09:35:59 | ||
Human Xtensions | 45.00 | 46.50 | 44.30 | -0.90 | -1.96% | 2.60K | 09:35:59 | ||
I.b.i Investment | 10,300 | 10,830 | 10,500 | -250 | -2.37% | 2.50K | 09:35:59 | ||
IBI Managing & Underwriting | 677.8 | 677.8 | 630.6 | +5.3 | +0.79% | 6.17K | 09:35:59 | ||
IBITEC FUND | 66.3 | 66.5 | 65.7 | +1.7 | +2.63% | 238.93K | 09:35:59 | ||
Icon | 458.30 | 468.00 | 460.10 | -7.80 | -1.67% | 62.16K | 09:35:59 | ||
Idomoo | 609.40 | 614.50 | 570.10 | +16.40 | +2.77% | 0.78K | 09:35:59 | ||
Inter Industries | 295.2 | 297.0 | 292.3 | 0.0 | 0.00% | 37.95K | 09:35:59 | ||
Israel Land Develop | 704.6 | 750.0 | 720.0 | -32.4 | -4.40% | 22.45K | 09:35:59 | ||
Isrotel | 8,271 | 8,599 | 8,210 | -248 | -2.91% | 621.38K | 09:35:59 | ||
Jacob Finance | 1,690.00 | 1,690.00 | 1,690.00 | 0.00 | 0.00% | 4.52K | 09:35:59 | ||
Jerusalem Bk | 1,309 | 1,355 | 1,350 | -59 | -4.31% | 7.05K | 09:35:59 | ||
Jungo Connectivity | 359.90 | 374.00 | 343.10 | +29.50 | +8.93% | 7.02K | 09:35:59 | ||
Kardan Israel | 223.8 | 223.8 | 218.0 | +5.8 | +2.66% | 47.74K | 09:35:59 | ||
Keystone Reit | 572.10 | 572.10 | 545.00 | +22.80 | +4.15% | 971.33K | 09:35:59 | ||
Knafaim Arkia | 988 | 1,020 | 978 | +8 | +0.83% | 6.89K | 09:35:59 | ||
Lahav Real | 382.8 | 385.5 | 380.4 | +3.9 | +1.03% | 101.09K | 09:35:59 | ||
Lapidot Isr Oil | 5,751 | 6,166 | 5,734 | -109 | -1.86% | 67.07K | 09:35:59 | ||
Lapidoth-heletz | 116.9 | 120.8 | 116.9 | 0.0 | 0.00% | 5.13K | 09:35:59 | ||
Lesico | 348.2 | 355.0 | 347.5 | -4.9 | -1.39% | 106.52K | 09:35:59 | ||
Libra Insurance | 404.00 | 415.50 | 409.00 | +0.90 | +0.22% | 96.62K | 09:35:59 | ||
Ludan Engineerin | 1,838 | 1,917 | 1,882 | -72 | -3.77% | 8.12K | 09:35:59 | ||
Luzon Group | 188.7 | 194.0 | 182.0 | -2.3 | -1.20% | 1.58M | 09:35:59 | ||
Maslavi Cons | 1,345 | 1,345 | 1,311 | +64 | +5.00% | 4.87K | 09:35:59 | ||
Massivit 3D Printing Technologies | 479.30 | 479.70 | 463.30 | -2.80 | -0.58% | 6.70K | 09:35:59 | ||
Matricelf | 430.80 | 465.00 | 446.20 | -26.60 | -5.82% | 10.75K | 09:35:59 | ||
Mehadrin | 14,700 | 15,040 | 14,700 | -410 | -2.71% | 4.00K | 09:35:59 | ||
Mendelson Infrastruct & Industries | 849.0 | 853.8 | 839.0 | -4.8 | -0.56% | 9.40K | 09:35:59 | ||
Menif Financial Services | 1,239.00 | 1,239.00 | 1,205.00 | +38.00 | +3.16% | 146.49K | 09:35:59 | ||
Meshek Energy-Renewable Energies | 260.00 | 269.20 | 259.60 | -2.00 | -0.76% | 6.58M | 09:35:59 | ||
Michlol Finance | 483.50 | 507.70 | 483.60 | -0.10 | -0.02% | 65.19K | 09:35:59 | ||
Michman Basad | 17,080 | 17,080 | 17,020 | +60 | +0.35% | 0.20K | 09:35:59 | ||
Millennium Food-Tech LP | 55.10 | 58.10 | 55.00 | -1.30 | -2.30% | 98.20K | 09:35:59 | ||
Mishorim Dev Grp | 675.0 | 707.7 | 696.4 | -20.1 | -2.89% | 126.94K | 09:35:59 | ||
MLRN Projects and Trade | 547.60 | 550.00 | 540.00 | -1.90 | -0.35% | 4.07K | 09:35:59 | ||
Modiin Ener Par | 221.3 | 232.7 | 219.2 | -3.8 | -1.69% | 108.26K | 09:35:59 | ||
Multi Retail | 390.00 | 396.40 | 381.20 | -6.40 | -1.61% | 56.04K | 09:35:59 | ||
Netanel Group | 1,170 | 1,179 | 1,147 | +20 | +1.74% | 36.20K | 09:35:59 | ||
Nextcom | 792.9 | 813.0 | 800.0 | -17.4 | -2.15% | 5.57K | 09:35:59 | ||
Nextferm Technologies | 33.60 | 35.00 | 32.30 | -0.60 | -1.75% | 13.94K | 09:35:59 | ||
Nisan Medical | 1,409 | 1,410 | 1,381 | +17 | +1.22% | 2.54K | 09:35:59 | ||
Nostromo Energy | 350.0 | 368.0 | 368.0 | -25.3 | -6.74% | 29.46K | 09:35:59 | ||
Nrgene Technologies | 603.60 | 620.00 | 566.80 | -8.60 | -1.40% | 20.37K | 09:35:59 | ||
Nur Ink Innovations | 1,379.00 | 1,379.00 | 1,304.00 | +47.00 | +3.53% | 7.99K | 09:35:59 | ||
O.r.t Technolo | 1,391 | 1,399 | 1,370 | -8 | -0.57% | 2.23K | 09:35:59 | ||
Orbit | 2,634 | 2,650 | 2,605 | -7 | -0.27% | 191.79K | 09:35:59 | ||
Oron Group Investments Holdings | 635.0 | 660.1 | 651.7 | -37.8 | -5.62% | 30.08K | 09:35:59 | ||
Overseas Commerce | 396.1 | 396.1 | 396.1 | 0.0 | 0.00% | 9.09K | 09:35:59 | ||
P.C.B. Technologies Ltd | 379.5 | 379.5 | 379.5 | +6.0 | +1.61% | 22.53K | 09:35:59 | ||
Payment Financial Technologies | 328.00 | 328.00 | 324.30 | +3.70 | +1.14% | 16.19K | 09:35:59 | ||
Payton | 6,527 | 6,527 | 6,312 | +91 | +1.41% | 2.24K | 09:35:59 | ||
Paz-chen | 309.0 | 326.0 | 300.2 | -28.5 | -8.44% | 54.67K | 09:35:59 | ||
Phinergy | 509.00 | 524.80 | 474.90 | +36.40 | +7.70% | 57.34K | 09:35:59 | ||
Photomyne | 2,121.00 | 2,121.00 | 1,948.00 | +173.00 | +8.88% | 1.94K | 09:35:59 | ||
Plasto-Cargal | 343.9 | 359.6 | 359.6 | +0.6 | +0.17% | 0.01K | 09:35:59 | ||
Pluri Inc | 2,177 | 2,209 | 2,035 | +94 | +4.51% | 36.49K | 09:35:59 | ||
Polygon-L | 3,900 | 4,071 | 3,898 | -98 | -2.45% | 5.00K | 09:35:59 | ||
Pomvom | 511.00 | 540.00 | 505.20 | +0.50 | +0.10% | 39.26K | 09:35:59 | ||
ID Systems | 1,829.0 | 1,829.0 | 1,782.0 | +46.0 | +2.58% | 4.84K | 09:35:59 | ||
Prime Energy PE | 283.80 | 290.00 | 280.00 | -2.60 | -0.91% | 2.57K | 09:35:59 | ||
Primotec Group | 971.60 | 971.60 | 970.00 | -3.40 | -0.35% | 3.69K | 09:35:59 | ||
Psagot Group | 38.7 | 39.2 | 37.7 | +0.8 | +2.11% | 280.13K | 09:35:59 | ||
Pulsenmore | 334.8 | 334.8 | 306.2 | +27.0 | +8.77% | 33.95K | 09:35:59 | ||
Purple Biotech | 20.0 | 23.9 | 21.9 | -2.3 | -10.31% | 1.39M | 09:35:59 | ||
Qualitau | 12,960 | 12,970 | 12,200 | +400 | +3.18% | 27.79K | 09:35:59 | ||
Queenco | 425.0 | 425.0 | 425.0 | -6.3 | -1.46% | 3.06K | 09:35:59 | ||
Quicklizard | 2,955.00 | 2,955.00 | 2,875.00 | +40.00 | +1.37% | 2.25K | 09:35:59 | ||
Ralco Agencies | 3,143 | 3,148 | 3,093 | +80 | +2.61% | 3.43K | 09:35:59 | ||
Ram-On Investments | 1,042 | 1,069 | 1,029 | +15 | +1.46% | 11.07K | 09:35:59 | ||
Rapac | 2,495 | 2,544 | 2,479 | -30 | -1.19% | 42.72K | 09:35:59 | ||
Ratio Petroleum | 19.0 | 19.8 | 18.3 | -1.3 | -6.40% | 153.13K | 09:35:59 | ||
Rav Bariach 08 Industries | 80.00 | 80.00 | 80.00 | +0.20 | +0.25% | 84.39K | 09:35:59 | ||
Ravad Ltd | 726.5 | 726.5 | 694.2 | +35.8 | +5.18% | 9.46K | 09:35:59 | ||
Raval Acs | 243.2 | 244.2 | 242.9 | -0.3 | -0.12% | 29.64K | 09:35:59 | ||
Rekah Pharm Ind | 1,347 | 1,348 | 1,264 | +56 | +4.34% | 0.59K | 09:35:59 | ||
Retailminds Tech | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 4.00K | 09:35:59 | ||
Rimoni Ind | 5,490 | 5,490 | 5,105 | +321 | +6.21% | 1.38K | 09:35:59 | ||
Rotem Shani Entrepreneurship and Investments | 1,754.00 | 1,780.00 | 1,762.00 | -9.00 | -0.51% | 30.72K | 09:35:59 | ||
Rotshtein | 4,049 | 4,049 | 3,901 | +148 | +3.79% | 96.91K | 09:35:59 | ||
Sano Bruno's Enterprises | 31,500 | 33,950 | 32,110 | -1700 | -5.12% | 10.70K | 09:35:59 | ||
Sarfati | 3,053 | 3,132 | 3,110 | -80 | -2.55% | 41.30K | 09:35:59 | ||
Sarine Technologies Ltd | 82.00 | 82.00 | 74.90 | +5.00 | +6.49% | 398.28K | 09:35:59 | ||
SaverOne Ltd | 63.70 | 70.60 | 58.90 | +8.20 | +14.77% | 980.93K | 09:35:59 | ||
Savoreat | 783.10 | 795.00 | 795.00 | +12.00 | +1.56% | 0.13K | 09:35:59 | ||
Scodix | 290.20 | 290.20 | 284.00 | +6.30 | +2.22% | 9.19K | 09:35:59 | ||
Seach Medical | 174.0 | 175.0 | 171.0 | -4.2 | -2.36% | 21.68K | 09:35:59 | ||
Shagrir | 972.9 | 972.9 | 972.9 | 0.0 | 0.00% | 4.24K | 09:35:59 | ||
Shaniv Paper Ind | 327.9 | 341.8 | 333.5 | -13.9 | -4.07% | 16.41K | 09:35:59 | ||
Shemen Yielding Real Estate | 2,000.0 | 2,000.0 | 1,967.0 | +26.0 | +1.32% | 7.13K | 09:35:59 | ||
Skyline Invest | 1,927 | 2,025 | 1,984 | -70 | -3.51% | 7.98K | 09:35:59 | ||
Sofwave Medical | 1,720.00 | 1,720.00 | 1,680.00 | +13.00 | +0.76% | 166.35K | 09:35:59 | ||
Solaer Israel | 2,997.00 | 3,185.00 | 3,104.00 | -122.00 | -3.91% | 11.24K | 09:35:59 | ||
Sonovia | 71.40 | 73.80 | 70.50 | -1.50 | -2.06% | 72.13K | 09:35:59 | ||
Space Comm | 57.4 | 58.4 | 52.6 | -1.0 | -1.71% | 109.52K | 09:35:59 | ||
Speedvalue | 410.00 | 410.00 | 410.00 | +5.70 | +1.41% | 17.39K | 09:35:59 | ||
Spring Ventures | 948 | 960 | 943 | +5 | +0.49% | 1.53K | 09:35:59 | ||
Spuntech | 508.0 | 509.0 | 486.4 | +9.1 | +1.82% | 22.06K | 09:35:59 | ||
SR Accord | 2,820 | 2,936 | 2,933 | -116 | -3.95% | 7.74K | 09:35:59 | ||
Sufrin Holdings | 791.30 | 820.00 | 780.00 | -8.70 | -1.09% | 14.56K | 09:35:59 | ||
Sunflow Sustain | 534.9 | 545.7 | 536.4 | -9.9 | -1.82% | 14.39K | 09:35:59 | ||
Suny Cellular Com | 103.0 | 103.0 | 101.3 | -0.5 | -0.48% | 172.98K | 09:35:59 | ||
Synel Ind | 2,004 | 2,004 | 1,967 | +36 | +1.83% | 3.98K | 09:35:59 | ||
Tat Techno | 4,420 | 4,587 | 4,450 | -48 | -1.07% | 22.25K | 09:35:59 | ||
Taya Invest | 5,405 | 5,405 | 5,250 | +250 | +4.85% | 0.52K | 09:35:59 | ||
Tedea | 975 | 975 | 951 | +12 | +1.21% | 0.73K | 09:35:59 | ||
Tefron | 2,433.0 | 2,495.0 | 2,480.0 | -53.0 | -2.13% | 5.09K | 09:35:59 | ||
Tera Light | 700.00 | 700.00 | 690.00 | +9.60 | +1.39% | 19.52K | 09:35:59 | ||
Teuza A Fairchild | 37.1 | 38.9 | 38.6 | -1.5 | -3.89% | 277.16K | 09:35:59 | ||
TGI Infras | 200.1 | 212.0 | 180.2 | -10.0 | -4.76% | 47.23K | 09:35:59 | ||
The Gold Bond | 13,940 | 14,100 | 13,750 | +190 | +1.38% | 0.93K | 09:35:59 | ||
Tigbur Temporary Professional Personnel | 4,567 | 4,580 | 4,523 | +29 | +0.64% | 1.89K | 09:35:59 | ||
Tikun Olam Cannbit | 40.3 | 42.4 | 39.0 | +0.6 | +1.51% | 353.42K | 09:35:59 | ||
Together Startup | 606.9 | 623.7 | 592.9 | -17.0 | -2.72% | 64.30K | 09:35:59 | ||
Tomer Energy Royalties 2012 | 1,514 | 1,532 | 1,514 | 0 | 0.00% | 21.85K | 09:35:59 | ||
Tondo Smart | 501.30 | 502.00 | 500.00 | -18.20 | -3.50% | 29.20K | 09:35:59 | ||
Top Systems | 880.8 | 892.0 | 875.0 | 0.0 | 0.00% | 2.28K | 09:35:59 | ||
Trucknet Enterprise | 91.30 | 94.80 | 91.00 | -1.00 | -1.08% | 6.36K | 09:35:59 | ||
Turbogen Chp | 775.30 | 775.30 | 775.30 | +3.40 | +0.44% | 4.57K | 09:35:59 | ||
Unitronics | 3,850 | 3,892 | 3,822 | +12 | +0.31% | 14.41K | 09:35:59 | ||
Upsellon Brands Holdings | 114.1 | 125.0 | 114.2 | -0.1 | -0.09% | 0.05K | 09:35:59 | ||
Utron | 431.2 | 439.6 | 430.0 | +1.7 | +0.40% | 14.59K | 09:35:59 | ||
Villar | 15,110 | 16,200 | 14,870 | -600 | -3.82% | 25.20K | 09:35:59 | ||
Waterio | 107.70 | 110.00 | 105.10 | -2.30 | -2.09% | 4.40K | 09:35:59 | ||
Wesure Global Tech | 263.60 | 277.80 | 264.80 | -10.50 | -3.83% | 57.10K | 09:35:59 | ||
Wilk Technologies | 68.9 | 72.0 | 66.8 | +0.2 | +0.29% | 285.72K | 09:35:59 | ||
Willy Food Inv | 1,997 | 1,997 | 1,851 | +72 | +3.74% | 8.32K | 09:35:59 | ||
Ybox Real Estate | 75.5 | 79.2 | 78.9 | -3.8 | -4.79% | 1.02M | 09:35:59 | ||
Zanlacol | 2,820 | 2,891 | 2,818 | +31 | +1.11% | 6.76K | 09:35:59 | ||
Zooz Power | 1,222.00 | 1,222.00 | 1,045.00 | +170.00 | +16.16% | 375.82K | 09:35:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores