Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 304.70 | 320.00 | 297.70 | -3.70 | -1.20% | 24.73K | 09:35:59 | ||
Abra Information Technologies | 299.4 | 311.0 | 290.0 | -0.3 | -0.10% | 16.25K | 09:35:59 | ||
Aerodrome Group Ltd | 116.1 | 120.1 | 113.0 | -1.9 | -1.61% | 2.75M | 09:35:59 | ||
Alarum | 1,105.0 | 1,149.0 | 1,062.0 | +3.0 | +0.27% | 308.24K | 09:35:59 | ||
Allot Communications | 785.3 | 805.8 | 772.4 | -3.8 | -0.48% | 15.97K | 09:35:59 | ||
Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 09:35:59 | ||
Apollo Power | 754.8 | 763.0 | 682.2 | +72.6 | +10.64% | 412.63K | 09:35:59 | ||
Applisonix | 340.0 | 340.0 | 340.0 | -4.0 | -1.16% | 10.00K | 09:35:59 | ||
Aquarius Engines AM | 328.80 | 334.00 | 270.00 | +65.00 | +24.64% | 1.94M | 09:35:59 | ||
Arad | 4,952 | 5,017 | 4,922 | -14 | -0.28% | 13.31K | 09:35:59 | ||
Aryt Industries | 463.5 | 474.9 | 460.5 | -5.3 | -1.13% | 407.72K | 09:35:59 | ||
AudioCodes | 3,580 | 3,980 | 3,554 | -688 | -16.12% | 400.83K | 09:35:59 | ||
Augwind | 207.0 | 209.0 | 204.8 | +1.0 | +0.49% | 20.98K | 09:35:59 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 09:35:59 | ||
Axilion Smart Mobility | 57.60 | 62.00 | 53.70 | +3.90 | +7.26% | 4.03M | 09:35:59 | ||
Batm | 86.9 | 87.8 | 86.0 | +0.3 | +0.35% | 51.72K | 09:35:59 | ||
Beeio Honey | 40.5 | 42.2 | 40.0 | -2.2 | -5.15% | 156.42K | 09:35:59 | ||
Beyon 3D | 14.10 | 14.20 | 14.10 | 0.00 | 0.00% | 0 | 09:35:59 | ||
Big Tech 50 R D LP | 182.80 | 183.00 | 182.80 | 0.00 | 0.00% | 0 | 09:35:59 | ||
Bio Meat Foodtech LP | 42.90 | 43.00 | 42.80 | +0.20 | +0.47% | 94.82K | 09:35:59 | ||
Bio View | 27.6 | 28.5 | 27.6 | 0.0 | 0.00% | 0.06K | 09:35:59 | ||
BioLine RX | 16.7 | 17.4 | 16.5 | -0.2 | -1.18% | 1.04M | 09:35:59 | ||
Bladeranger | 63.30 | 63.30 | 63.30 | 0.00 | 0.00% | 0.50K | 09:35:59 | ||
Blender Financial Technologies | 482.50 | 495.00 | 481.00 | +2.30 | +0.48% | 0.93K | 09:35:59 | ||
Blitz Technologies | 225.5 | 242.0 | 221.2 | 0.0 | 0.00% | 0 | 09:35:59 | ||
Bonus Biogroup Ltd | 16.4 | 16.9 | 16.0 | -0.1 | -0.61% | 2.08M | 09:35:59 | ||
Brainsway | 1,095 | 1,110 | 1,084 | 0 | 0.00% | 23.88K | 09:35:59 | ||
Buff Technologies | 1,948.00 | 1,990.00 | 1,782.00 | +175.00 | +9.87% | 2.77K | 09:35:59 | ||
C Lab | 1,078.00 | 1,112.00 | 1,076.00 | 0.00 | 0.00% | 12.51K | 09:35:59 | ||
Camtek Ltd | 31,100 | 31,900 | 31,030 | -640 | -2.02% | 54.37K | 09:35:59 | ||
Cannabotech | 389.60 | 390.00 | 388.70 | -14.60 | -3.61% | 2.82K | 09:35:59 | ||
Capital Point | 55.9 | 56.0 | 55.9 | 0.0 | 0.00% | 0 | 09:35:59 | ||
CBI Ltd | 51.2 | 53.0 | 49.8 | +0.1 | +0.20% | 166.79K | 09:35:59 | ||
Cipia Vision | 54.30 | 55.50 | 47.40 | +6.60 | +13.84% | 2.08M | 09:35:59 | ||
Compugen Ltd | 793.5 | 807.0 | 790.0 | -11.0 | -1.37% | 105.75K | 09:35:59 | ||
Computer Direct | 27,260 | 27,750 | 27,060 | +200 | +0.74% | 0.09K | 09:35:59 | ||
Continual | 56.60 | 56.60 | 56.60 | 0.00 | 0.00% | 0 | 09:35:59 | ||
DNA Group TR | 94.0 | 95.0 | 92.5 | +2.4 | +2.62% | 14.76K | 09:35:59 | ||
Doral Energy | 1,072.0 | 1,075.0 | 1,034.0 | +41.0 | +3.98% | 180.55K | 09:35:59 | ||
E&m Comps | 1,038.0 | 1,038.0 | 1,038.0 | -2.0 | -0.19% | 1.33K | 09:35:59 | ||
Econergy Renewable Energy | 1,552.00 | 1,563.00 | 1,517.00 | +35.00 | +2.31% | 0.97K | 09:35:59 | ||
Ecoppia Scientific | 155.10 | 155.10 | 155.10 | 0.00 | 0.00% | 6.51K | 09:35:59 | ||
Elbit Systems | 75,000 | 75,500 | 74,500 | 0 | 0.00% | 69.17K | 09:35:59 | ||
Electreon Wireless | 21,290 | 21,290 | 20,000 | +710 | +3.45% | 151.77K | 09:35:59 | ||
Ellomay Capital | 5,556 | 5,620 | 5,470 | +85 | +1.55% | 5.32K | 09:35:59 | ||
Elron Electronic | 521.4 | 525.0 | 519.6 | +8.3 | +1.62% | 11.05K | 09:35:59 | ||
Energix | 1,456 | 1,463 | 1,441 | +7 | +0.48% | 770.02K | 09:35:59 | ||
Enlight Ene | 6,529.0 | 6,575.0 | 6,450.0 | +104.0 | +1.62% | 165.72K | 09:35:59 | ||
Enlivex | 595 | 606 | 585 | -3 | -0.47% | 61.81K | 09:35:59 | ||
Epitomee Medical | 309.20 | 314.80 | 305.00 | -1.10 | -0.35% | 15.80K | 09:35:59 | ||
Eshed Ord5 | 107.9 | 110.0 | 106.0 | +0.7 | +0.65% | 6.75K | 09:35:59 | ||
Evogene | 266.3 | 270.7 | 261.9 | -0.9 | -0.34% | 23.38K | 09:35:59 | ||
Fire Gas Detection Technologies | 1,087.00 | 1,121.00 | 1,066.00 | +21.00 | +1.97% | 24.04K | 09:35:59 | ||
Flying Spark | 78.00 | 81.30 | 74.90 | +5.40 | +7.44% | 35.78K | 09:35:59 | ||
Foresight Autonomous | 13.9 | 14.0 | 13.3 | +0.2 | +1.46% | 799.78K | 09:35:59 | ||
Formula Sys | 28,350 | 28,580 | 28,010 | +250 | +0.89% | 16.19K | 09:35:59 | ||
Galileo Tech | 22.8 | 24.5 | 22.5 | +0.3 | +1.33% | 11.19K | 09:35:59 | ||
Gencell | 76.0 | 78.5 | 74.6 | +1.4 | +1.88% | 562.02K | 09:35:59 | ||
Gilat Satellite Networks Ltd | 2,046 | 2,114 | 2,030 | -14 | -0.68% | 740.19K | 09:35:59 | ||
Gix Internet Ltd | 28.6 | 28.6 | 28.6 | 0.0 | 0.00% | 44.99K | 09:35:59 | ||
Glassbox | 3,964.00 | 3,975.00 | 3,851.00 | +75.00 | +1.93% | 0.58K | 09:35:59 | ||
Group 107 | 33.10 | 35.00 | 32.20 | -1.20 | -3.50% | 239.20K | 09:35:59 | ||
Guideline Group | 663.6 | 671.9 | 651.6 | +27.5 | +4.32% | 1.53K | 09:35:59 | ||
Highcon Systems | 129.20 | 130.90 | 129.00 | -0.80 | -0.62% | 3.41K | 09:35:59 | ||
Hilan Ltd | 21,750 | 21,850 | 21,530 | +210 | +0.97% | 193.66K | 09:35:59 | ||
Hiper Global | 1,727.00 | 1,790.00 | 1,700.00 | -63.00 | -3.52% | 82.88K | 09:35:59 | ||
Homebiogas | 320.50 | 320.50 | 320.50 | -0.40 | -0.12% | 0.69K | 09:35:59 | ||
Human Xtensions | 43.00 | 43.20 | 43.00 | +1.10 | +2.63% | 5.82K | 09:35:59 | ||
IBITEC FUND | 66.8 | 66.9 | 66.7 | 0.0 | 0.00% | 72.79K | 09:35:59 | ||
Idomoo | 588.30 | 604.90 | 555.00 | +24.30 | +4.31% | 6.62K | 09:35:59 | ||
Imagesat International ISI | 1,406.00 | 1,415.00 | 1,396.00 | +10.00 | +0.72% | 3.86K | 09:35:59 | ||
Intercure | 1,215.0 | 1,346.0 | 1,215.0 | -51.0 | -4.03% | 328.62K | 09:35:59 | ||
Jungo Connectivity | 394.00 | 394.50 | 380.00 | +4.20 | +1.08% | 3.22K | 09:35:59 | ||
Kamada | 2,076 | 2,108 | 2,076 | -39 | -1.84% | 29.00K | 09:35:59 | ||
Lineage Cell Therapeutics | 488.8 | 493.2 | 467.0 | +81.6 | +20.04% | 95.09K | 09:35:59 | ||
LivePerson | 218.9 | 225.9 | 216.5 | +2.9 | +1.34% | 311.96K | 09:35:59 | ||
Magic Sftware | 4,535 | 4,566 | 4,511 | +20 | +0.44% | 20.68K | 09:35:59 | ||
Malam-team | 6,515 | 6,524 | 6,340 | +191 | +3.02% | 14.69K | 09:35:59 | ||
Massivit 3D Printing Technologies | 465.30 | 467.00 | 463.50 | +5.30 | +1.15% | 1.10K | 09:35:59 | ||
Matricelf | 437.10 | 437.10 | 422.30 | +7.00 | +1.63% | 5.96K | 09:35:59 | ||
Matrix | 7,599 | 7,599 | 7,430 | +177 | +2.38% | 64.42K | 09:35:59 | ||
Maytronics | 3,257 | 3,390 | 3,220 | +12 | +0.37% | 332.81K | 09:35:59 | ||
Millennium Food-Tech LP | 57.30 | 59.20 | 55.40 | +0.30 | +0.53% | 22.72K | 09:35:59 | ||
Nayax | 10,820.00 | 11,070.00 | 10,690.00 | -30.00 | -0.28% | 39.77K | 09:35:59 | ||
Next Vision | 5,393.00 | 5,495.00 | 5,201.00 | +143.00 | +2.72% | 474.06K | 09:35:59 | ||
Nextferm Technologies | 32.60 | 32.60 | 32.60 | +0.50 | +1.56% | 49.57K | 09:35:59 | ||
NICE Ltd | 82,540 | 83,150 | 82,100 | -530 | -0.64% | 88.88K | 09:35:59 | ||
Nostromo Energy | 380.4 | 382.0 | 379.7 | +0.7 | +0.18% | 4.80K | 09:35:59 | ||
Nova Measuring Instruments Ltd | 67,590 | 68,490 | 67,140 | -320 | -0.47% | 38.51K | 09:35:59 | ||
Nrgene Technologies | 534.60 | 543.00 | 521.00 | -8.50 | -1.57% | 4.38K | 09:35:59 | ||
Nur Ink Innovations | 1,340.00 | 1,345.00 | 1,335.00 | +4.00 | +0.30% | 3.23K | 09:35:59 | ||
O.r.t Technolo | 1,388 | 1,399 | 1,370 | 0 | 0.00% | 0.01K | 09:35:59 | ||
One Software | 5,466 | 5,508 | 5,403 | -13 | -0.24% | 49.41K | 09:35:59 | ||
Opko Health | 483.2 | 498.0 | 481.8 | -10.1 | -2.05% | 304.29K | 09:35:59 | ||
Oramed | 905 | 919 | 888 | 0 | 0.00% | 18.75K | 09:35:59 | ||
Orbit | 2,653 | 2,698 | 2,623 | +8 | +0.30% | 17.82K | 09:35:59 | ||
Ormat | 25,530 | 25,580 | 25,090 | +240 | +0.95% | 59.14K | 09:35:59 | ||
OY Nofar Energy | 8,761 | 9,106 | 8,689 | -30 | -0.34% | 67.30K | 09:35:59 | ||
P.C.B. Technologies Ltd | 369.8 | 373.5 | 364.9 | -3.7 | -0.99% | 4.44K | 09:35:59 | ||
Payment Financial Technologies | 317.80 | 327.80 | 310.30 | +7.50 | +2.42% | 6.39K | 09:35:59 | ||
Payton | 6,560 | 6,576 | 6,550 | +9 | +0.14% | 2.78K | 09:35:59 | ||
Perion Network | 4,774 | 4,799 | 4,686 | +22 | +0.46% | 184.48K | 09:35:59 | ||
Phinergy | 504.50 | 512.20 | 500.50 | -7.70 | -1.50% | 5.48K | 09:35:59 | ||
Photomyne | 2,263.00 | 2,316.00 | 2,259.00 | +2.00 | +0.09% | 2.36K | 09:35:59 | ||
Pluri Inc | 2,114 | 2,154 | 2,096 | -47 | -2.17% | 1.97K | 09:35:59 | ||
Pomvom | 518.40 | 554.00 | 507.00 | +1.00 | +0.19% | 12.85K | 09:35:59 | ||
ID Systems | 1,946.0 | 1,979.0 | 1,894.0 | +75.0 | +4.01% | 2.15K | 09:35:59 | ||
Prime Energy PE | 282.30 | 284.50 | 276.10 | -0.90 | -0.32% | 2.61K | 09:35:59 | ||
Priortech | 16,310 | 16,910 | 16,220 | -390 | -2.34% | 34.75K | 09:35:59 | ||
Pulsenmore | 375.4 | 410.0 | 365.7 | -27.3 | -6.78% | 54.90K | 09:35:59 | ||
Purple Biotech | 19.7 | 20.3 | 19.4 | -0.5 | -2.48% | 207.61K | 09:35:59 | ||
Qualitau | 13,740 | 14,120 | 13,650 | -220 | -1.58% | 23.01K | 09:35:59 | ||
Quicklizard | 2,894.00 | 2,961.00 | 2,860.00 | +60.00 | +2.12% | 0.39K | 09:35:59 | ||
Rekah Pharm Ind | 1,283 | 1,288 | 1,282 | -8 | -0.62% | 2.49K | 09:35:59 | ||
Sapiens | 11,520 | 11,670 | 11,460 | 0 | 0.00% | 37.18K | 09:35:59 | ||
Sarine Technologies Ltd | 82.00 | 82.00 | 81.90 | 0.00 | 0.00% | 50.03K | 09:35:59 | ||
SaverOne Ltd | 59.50 | 62.00 | 57.50 | +0.90 | +1.54% | 34.03K | 09:35:59 | ||
Savoreat | 781.90 | 782.00 | 780.00 | 0.00 | 0.00% | 0 | 09:35:59 | ||
Scodix | 295.60 | 299.40 | 286.00 | -3.80 | -1.27% | 44.14K | 09:35:59 | ||
Seach Medical | 164.4 | 171.8 | 160.4 | -3.1 | -1.85% | 74.40K | 09:35:59 | ||
Sofwave Medical | 1,774.00 | 1,790.00 | 1,764.00 | +10.00 | +0.57% | 12.90K | 09:35:59 | ||
Solaer Israel | 2,967.00 | 3,015.00 | 2,918.00 | -32.00 | -1.07% | 10.43K | 09:35:59 | ||
Sonovia | 77.00 | 79.80 | 71.30 | +5.60 | +7.84% | 473.86K | 09:35:59 | ||
Speedvalue | 414.80 | 415.00 | 408.60 | +6.20 | +1.52% | 2.01K | 09:35:59 | ||
Spring Ventures | 941 | 941 | 941 | 0 | 0.00% | 0.41K | 09:35:59 | ||
Sunflow Sustain | 558.7 | 562.4 | 551.1 | +7.6 | +1.38% | 0.63K | 09:35:59 | ||
Synel Ind | 1,972 | 1,995 | 1,963 | +19 | +0.97% | 0.51K | 09:35:59 | ||
Telsys | 20,380 | 20,700 | 20,320 | -60 | -0.29% | 13.31K | 09:35:59 | ||
Tera Light | 689.70 | 693.50 | 686.00 | +0.40 | +0.06% | 5.05K | 09:35:59 | ||
Teuza A Fairchild | 38.4 | 39.0 | 38.0 | +0.4 | +1.05% | 11.03K | 09:35:59 | ||
Teva Pharm | 5,148 | 5,245 | 5,125 | -59 | -1.13% | 1.87M | 09:35:59 | ||
Tikun Olam Cannbit | 40.1 | 40.1 | 36.5 | 0.0 | 0.00% | 207.97K | 09:35:59 | ||
Together Startup | 599.8 | 615.0 | 584.1 | -1.6 | -0.27% | 15.56K | 09:35:59 | ||
Tondo Smart | 506.30 | 519.90 | 506.30 | +0.50 | +0.10% | 0.05K | 09:35:59 | ||
Top Gum Industries | 653.80 | 654.70 | 652.00 | +1.80 | +0.28% | 5.87K | 09:35:59 | ||
Top Systems | 815.3 | 838.8 | 778.0 | -23.5 | -2.80% | 0.42K | 09:35:59 | ||
Tower | 12,790 | 12,790 | 12,570 | +270 | +2.16% | 284.32K | 09:35:59 | ||
Trucknet Enterprise | 100.40 | 109.40 | 99.00 | -5.00 | -4.74% | 50.61K | 09:35:59 | ||
Turbogen Chp | 750.90 | 751.50 | 747.90 | -9.80 | -1.29% | 0.70K | 09:35:59 | ||
Unitronics | 3,889 | 3,900 | 3,875 | +54 | +1.41% | 9.80K | 09:35:59 | ||
Upsellon Brands Holdings | 117.2 | 120.0 | 113.0 | -1.5 | -1.26% | 11.05K | 09:35:59 | ||
Utron | 437.8 | 438.0 | 437.0 | +3.6 | +0.83% | 2.26K | 09:35:59 | ||
Veridis Environment | 1,827.00 | 1,827.00 | 1,635.00 | +210.00 | +12.99% | 299.75K | 09:35:59 | ||
Waterio | 130.90 | 134.00 | 124.90 | +9.80 | +8.09% | 19.00K | 09:35:59 | ||
Wilk Technologies | 65.8 | 66.4 | 65.0 | -2.0 | -2.95% | 59.15K | 09:35:59 | ||
Zooz Power | 1,173.00 | 1,265.00 | 1,170.00 | -67.00 | -5.40% | 153.91K | 09:35:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores