Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
TA 90 (TA90)
Agregar/Eliminar del portafolio
Agregar a portafolio
2,116.50
+14.85
+0.71%
- Volumen: 19,861,845
- Apertura: 2,111.34
- Rango diario: 2,111.34 - 2,133.35
TA 90
2,116.50
+14.85
+0.71%
- Panorama
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes TA 90
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tel Aviv 75. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 631.20 | 642.00 | 631.00 | +1.20 | +0.19% | 101.79K | 06:15:04 | ||
| Africa Israel Residences | 23,510 | 23,760 | 23,060 | +380 | +1.64% | 7.56K | 06:20:04 | ||
| Alony Hetz | 2,634 | 2,683 | 2,581 | +84 | +3.29% | 328.67K | 06:27:12 | ||
| Altshuler Shaham Financial | 487.0 | 495.0 | 486.0 | +1.3 | +0.27% | 315.11K | 06:25:52 | ||
| Arad | 5,028 | 5,096 | 5,028 | +25 | +0.50% | 30.48K | 06:25:16 | ||
| Arad Investment | 9,614 | 9,681 | 9,503 | +144 | +1.52% | 9.43K | 07:26:33 | ||
| AudioCodes | 4,212 | 4,236 | 4,089 | +114 | +2.78% | 24.42K | 06:26:22 | ||
| Aura Investments | 1,475.0 | 1,497.0 | 1,462.0 | +15.0 | +1.03% | 298.06K | 07:26:42 | ||
| Azorim Investment | 1,718 | 1,750 | 1,710 | -7 | -0.41% | 77.86K | 06:25:52 | ||
| B Communications | 1,309 | 1,335 | 1,302 | +15 | +1.16% | 23.11K | 07:23:33 | ||
| Bazan | 107.9 | 109.7 | 107.2 | -0.1 | -0.09% | 3.07M | 06:24:08 | ||
| Blue Square | 28,190 | 28,570 | 28,000 | -180 | -0.63% | 7.02K | 07:25:16 | ||
| Carasso Motors | 1,802 | 1,822 | 1,792 | +1 | +0.06% | 15.44K | 07:23:25 | ||
| Carasso Real Estate Ltd | 2,736.00 | 2,789.00 | 2,713.00 | +17.00 | +0.63% | 14.19K | 07:16:48 | ||
| Cellcom | 1,660 | 1,666 | 1,643 | 0 | 0.00% | 67.22K | 06:27:04 | ||
| Clal Insurance | 6,349 | 6,458 | 6,297 | -1 | -0.02% | 59.13K | 06:26:33 | ||
| Danel | 34,150 | 34,490 | 34,000 | +550 | +1.64% | 15.28K | 06:27:21 | ||
| Danya Cebus | 8,440 | 8,520 | 8,361 | +121 | +1.45% | 17.19K | 06:20:23 | ||
| Delek Automotive | 2,141 | 2,150 | 2,112 | +11 | +0.52% | 54.23K | 06:24:40 | ||
| Delta Gal | 16,840 | 16,950 | 16,650 | +50 | +0.30% | 3.85K | 06:15:02 | ||
| Dimri | 30,320 | 30,480 | 29,750 | +570 | +1.92% | 12.72K | 06:26:34 | ||
| Direct Finance TA | 49,090 | 49,500 | 48,170 | +590 | +1.22% | 1.33K | 06:22:21 | ||
| Doral Energy | 1,064.0 | 1,089.0 | 1,051.0 | +6.0 | +0.57% | 230.78K | 07:25:35 | ||
| Duniec | 21,020 | 21,510 | 20,790 | -220 | -1.04% | 11.21K | 07:26:33 | ||
| Elco | 11,000 | 11,160 | 10,900 | +70 | +0.64% | 44.71K | 07:25:41 | ||
| Electra Consumer Products | 7,981 | 8,008 | 7,925 | +95 | +1.20% | 9.29K | 06:20:00 | ||
| Electra Real Estate | 3,590 | 3,700 | 3,579 | +10 | +0.28% | 57.91K | 06:26:33 | ||
| Equital | 10,450 | 10,530 | 10,260 | +240 | +2.35% | 11.72K | 06:25:21 | ||
| Fattal 1998 | 45,270 | 46,160 | 45,150 | -300 | -0.66% | 8.94K | 06:26:59 | ||
| FIBI Holdings | 15,470 | 15,740 | 15,320 | +230 | +1.51% | 24.39K | 06:27:20 | ||
| Formula Sys | 28,050 | 28,050 | 27,570 | +540 | +1.96% | 37.72K | 07:25:32 | ||
| Fox | 29,670 | 30,160 | 29,470 | +70 | +0.24% | 12.49K | 06:26:33 | ||
| G City | 1,066 | 1,094 | 1,064 | +16 | +1.52% | 244.74K | 06:26:50 | ||
| Gilat Satellite Networks Ltd | 2,053 | 2,077 | 2,023 | +76 | +3.84% | 351.54K | 06:26:45 | ||
| Hilan Ltd | 21,480 | 21,650 | 21,360 | +180 | +0.85% | 38.68K | 07:16:48 | ||
| I.e.s. Ord1 | 20,950 | 21,120 | 20,620 | +430 | +2.10% | 1.68K | 06:19:52 | ||
| IDI Insurance | 11,190 | 11,210 | 10,940 | +200 | +1.82% | 34.56K | 07:25:37 | ||
| Inrom Construction Industries | 1,214 | 1,236 | 1,200 | -4 | -0.33% | 110.36K | 07:21:35 | ||
| Isracard | 1,317 | 1,331 | 1,310 | +22 | +1.70% | 1.36M | 07:25:54 | ||
| Israel Canada TR Ltd | 1,464 | 1,485 | 1,457 | +14 | +0.97% | 179.09K | 07:27:09 | ||
| Israel Land Development Company | 3,227 | 3,272 | 3,217 | +26 | +0.81% | 22.71K | 07:24:42 | ||
| Israel Shipyards | 6,639.00 | 6,674.00 | 6,599.00 | +39.00 | +0.59% | 2.39K | 06:19:25 | ||
| Isramco Negev | 167.6 | 170.0 | 166.0 | +2.0 | +1.21% | 1.21M | 06:25:55 | ||
| Isras | 73,380 | 74,700 | 73,000 | -200 | -0.27% | 1.21K | 07:27:04 | ||
| Issta Lines | 7,899 | 7,960 | 7,880 | -21 | -0.27% | 11.58K | 06:26:38 | ||
| Kenon Holdings | 8,409 | 8,625 | 8,409 | -145 | -1.70% | 14.27K | 06:25:37 | ||
| Kvutzat Acro | 4,114.00 | 4,196.00 | 4,084.00 | -6.00 | -0.15% | 21.03K | 07:23:48 | ||
| Lapidot Isr Oil | 5,873 | 5,936 | 5,780 | +122 | +2.12% | 13.24K | 07:20:59 | ||
| Magic Sftware | 4,510 | 4,519 | 4,421 | +136 | +3.11% | 22.33K | 07:26:33 | ||
| Malam-team | 6,264 | 6,352 | 6,164 | +124 | +2.02% | 8.78K | 06:23:04 | ||
| Matrix | 7,490 | 7,560 | 7,450 | +11 | +0.15% | 50.31K | 06:23:23 | ||
| Maytronics | 3,095 | 3,121 | 3,055 | -29 | -0.93% | 89.29K | 06:23:36 | ||
| Mediterranean Towers | 837.0 | 840.0 | 812.0 | +29.0 | +3.59% | 226.76K | 06:24:00 | ||
| Mega Or Holdings | 9,932 | 10,060 | 9,838 | +76 | +0.77% | 12.50K | 06:27:19 | ||
| Menivim | 172.6 | 176.0 | 172.4 | +0.1 | +0.06% | 1.09M | 06:27:20 | ||
| Menora Mivt Hld | 9,059 | 9,209 | 9,055 | -91 | -0.99% | 72.94K | 06:27:05 | ||
| Meshek Energy-Renewable Energies | 261.60 | 264.60 | 259.90 | +1.60 | +0.62% | 198.68K | 07:25:28 | ||
| Migdal Insurance | 465.7 | 472.9 | 460.0 | +3.7 | +0.80% | 1.34M | 06:26:39 | ||
| Naphta | 1,907 | 1,917 | 1,875 | +37 | +1.98% | 20.59K | 06:20:01 | ||
| Navitas Petroleum Unit | 4,007 | 4,080 | 4,002 | -28 | -0.69% | 69.56K | 06:26:46 | ||
| Nayax | 10,500.00 | 10,750.00 | 10,250.00 | +200.00 | +1.94% | 20.09K | 06:27:21 | ||
| Next Vision | 5,099.00 | 5,106.00 | 5,003.00 | +181.00 | +3.68% | 277.65K | 06:26:28 | ||
| One Software | 5,373 | 5,413 | 5,290 | +109 | +2.07% | 124.50K | 06:26:13 | ||
| Opko Health | 484.0 | 486.9 | 479.0 | +7.1 | +1.49% | 185.21K | 07:20:20 | ||
| OY Nofar Energy | 8,907 | 8,999 | 8,888 | +6 | +0.07% | 23.93K | 06:20:19 | ||
| Partner Comms | 1,709 | 1,738 | 1,702 | -6 | -0.35% | 97.06K | 06:25:39 | ||
| Paz Oil Company | 37,380 | 38,300 | 36,890 | +670 | +1.83% | 8.47K | 07:26:33 | ||
| Paz Refinery | 8,561.0 | 8,701.0 | 8,440.0 | +198.0 | +2.37% | 152.71K | 06:25:40 | ||
| Perion Network | 4,723 | 4,807 | 4,700 | -108 | -2.24% | 52.27K | 07:26:10 | ||
| Plason | 13,800 | 14,130 | 13,570 | +300 | +2.22% | 11.17K | 07:19:25 | ||
| Prashkovsky Inv | 8,938 | 9,000 | 8,746 | +192 | +2.20% | 12.59K | 06:26:34 | ||
| Priortech | 16,300 | 16,440 | 16,030 | +350 | +2.19% | 12.46K | 06:26:26 | ||
| Prop Build | 19,890 | 20,230 | 19,280 | +300 | +1.53% | 10.56K | 06:25:26 | ||
| Rami Levi | 20,990 | 21,080 | 20,850 | +90 | +0.43% | 5.96K | 06:24:47 | ||
| Ratio Par | 288.2 | 291.9 | 286.0 | +0.4 | +0.14% | 1.53M | 06:24:03 | ||
| Reit 1 | 1,562 | 1,610 | 1,560 | -8 | -0.51% | 293.61K | 06:26:33 | ||
| Retailors | 8,275.00 | 8,429.00 | 8,105.00 | +103.00 | +1.26% | 16.71K | 06:24:01 | ||
| Scope | 12,340 | 12,710 | 12,320 | -90 | -0.72% | 16.32K | 06:23:27 | ||
| Sella Real Estate | 772.8 | 780.1 | 757.0 | -1.2 | -0.16% | 349.96K | 06:26:58 | ||
| Shikun Binui Energy | 262.00 | 267.00 | 256.00 | +4.00 | +1.55% | 202.75K | 06:12:17 | ||
| Summit | 4,531 | 4,589 | 4,513 | -35 | -0.77% | 29.98K | 07:20:30 | ||
| Super Sol 01 | 2,383 | 2,430 | 2,370 | -30 | -1.24% | 411.20K | 06:24:20 | ||
| Tadiran Hldg | 26,380 | 26,650 | 26,230 | +280 | +1.07% | 6.76K | 07:26:39 | ||
| Tamar Petroleum | 2,127 | 2,160 | 2,064 | +25 | +1.19% | 109.92K | 07:25:47 | ||
| TASE | 2,518 | 2,520 | 2,452 | +78 | +3.20% | 111.30K | 07:25:46 | ||
| Telsys | 20,860 | 20,950 | 20,560 | +300 | +1.46% | 10.60K | 06:27:17 | ||
| Veridis Environment | 1,617.00 | 1,649.00 | 1,609.00 | +17.00 | +1.06% | 54.54K | 07:11:42 | ||
| Villar | 15,280 | 15,440 | 15,190 | +170 | +1.13% | 1.07K | 06:17:34 | ||
| Yochananof | 19,190 | 19,410 | 19,110 | +140 | +0.73% | 2.92K | 06:14:04 | ||
| Zephyrus | 1,471.00 | 1,493.00 | 1,450.00 | +17.00 | +1.17% | 24.89K | 06:05:17 |
Mis previsiones
TA 90: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tus pensamientos respecto al TA 90
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores