Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,928 | 5,932 | 5,776 | +164 | +2.85% | 55.01K | 03:45:59 | ||
Amot Investments | 1,618 | 1,625 | 1,600 | +7 | +0.43% | 253.23K | 03:45:29 | ||
Ashtrom Group Ltd | 5,167 | 5,216 | 5,144 | -18 | -0.35% | 78.80K | 04:45:29 | ||
Azrieli Group | 23,850 | 24,260 | 23,630 | -250 | -1.04% | 47.22K | 03:46:42 | ||
Bank Hapoalim | 3,330 | 3,364 | 3,312 | -19 | -0.57% | 1.32M | 03:46:39 | ||
Bank Leumi Le-is | 2,876 | 2,898 | 2,867 | -6 | -0.21% | 1.07M | 03:46:39 | ||
Bezeq | 456.3 | 456.5 | 448.1 | +7.5 | +1.67% | 1.58M | 03:46:42 | ||
BIG | 38,850 | 39,020 | 38,540 | +150 | +0.39% | 17.76K | 03:46:39 | ||
Camtek Ltd | 30,130 | 30,180 | 29,740 | +100 | +0.33% | 27.54K | 03:46:06 | ||
Delek Group | 43,420 | 44,490 | 43,300 | -670 | -1.52% | 17.95K | 03:46:51 | ||
Elbit Systems | 73,990 | 74,750 | 73,990 | -350 | -0.47% | 19.94K | 03:46:15 | ||
Electra | 142,660 | 143,860 | 139,120 | +240 | +0.17% | 5.84K | 03:46:41 | ||
Energean Oil Gas | 5,259 | 5,283 | 5,156 | +48 | +0.92% | 220.56K | 04:46:46 | ||
Energix | 1,451 | 1,455 | 1,413 | +41 | +2.91% | 996.11K | 04:45:02 | ||
Enlight Ene | 6,267.0 | 6,297.0 | 6,109.0 | +177.0 | +2.91% | 169.02K | 03:46:48 | ||
First Intl Bank | 14,540 | 14,680 | 14,520 | -20 | -0.14% | 41.10K | 03:46:39 | ||
Harel Ins & Inv | 3,415 | 3,428 | 3,382 | +41 | +1.22% | 111.97K | 04:45:40 | ||
ICL Israel Chemicals | 1,735 | 1,735 | 1,700 | +29 | +1.70% | 872.81K | 04:43:25 | ||
Isr Discount Bnk | 1,893 | 1,911 | 1,883 | -6 | -0.32% | 979.12K | 03:46:39 | ||
Israel Corp | 88,510 | 88,730 | 86,640 | +1010 | +1.15% | 2.20K | 04:42:20 | ||
Melisron | 25,590 | 25,780 | 25,420 | -70 | -0.27% | 35.34K | 03:45:28 | ||
Mivne Real Estate KD | 916.9 | 922.1 | 913.5 | +1.9 | +0.21% | 371.45K | 04:45:28 | ||
Mizrahi Tefahot | 13,560 | 13,670 | 13,500 | +10 | +0.07% | 137.24K | 03:46:45 | ||
Newmed Energy LP | 963.7 | 980.3 | 961.5 | -1.3 | -0.13% | 261.24K | 04:37:05 | ||
NICE Ltd | 83,540 | 83,780 | 82,990 | +160 | +0.19% | 31.96K | 03:46:34 | ||
Nova Measuring Instruments Ltd | 63,460 | 63,570 | 63,200 | +240 | +0.38% | 14.37K | 03:45:15 | ||
OPC Energy | 2,924 | 2,924 | 2,875 | +55 | +1.92% | 88.13K | 03:44:17 | ||
Ormat | 25,100 | 25,110 | 24,770 | +830 | +3.42% | 29.69K | 03:42:56 | ||
Phoenix Holdings | 3,588 | 3,636 | 3,578 | -2 | -0.06% | 117.60K | 04:44:13 | ||
Sapiens | 11,580 | 11,610 | 11,520 | +130 | +1.14% | 16.49K | 04:45:12 | ||
Shapir Engineering Industry | 2,052 | 2,054 | 2,032 | +13 | +0.64% | 71.32K | 04:39:09 | ||
Shikun & Binui | 808.5 | 817.6 | 798.9 | +5.8 | +0.72% | 1.35M | 04:46:02 | ||
Strauss Group | 6,956 | 7,007 | 6,948 | -24 | -0.34% | 41.70K | 04:44:15 | ||
Teva Pharm | 5,225 | 5,248 | 5,205 | +51 | +0.99% | 650.53K | 03:46:08 | ||
Tower | 12,190 | 12,220 | 12,120 | -20 | -0.16% | 55.72K | 04:45:50 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores